Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.05 +0.09 (+0.35%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.161 1.177 1.155 1.155 1,213,861 -0.01(-1.28%)
Jul 30, 2007 1.145 1.173 1.131 1.170 3,413,837 -0.00(-0.08%)
Jul 27, 2007 1.188 1.189 1.164 1.171 571,636 -0.01(-1.12%)
Jul 26, 2007 1.177 1.192 1.157 1.184 985,819 -0.01(-1.25%)
Jul 25, 2007 1.193 1.217 1.193 1.199 803,229 +0.01(+0.44%)
Jul 24, 2007 1.190 1.201 1.188 1.194 943,861 +0.00(+0.22%)
Jul 23, 2007 1.186 1.192 1.170 1.191 729,498 -0.00(-0.22%)
Jul 20, 2007 1.186 1.203 1.186 1.194 507,264 -0.00(-0.29%)
Jul 19, 2007 1.168 1.201 1.164 1.197 380,414 +0.03(+2.72%)
Jul 18, 2007 1.163 1.173 1.158 1.165 413,615 -0.02(-1.56%)
Jul 17, 2007 1.173 1.209 1.173 1.184 997,502 +0.01(+0.68%)
Jul 16, 2007 1.175 1.177 1.151 1.176 538,832 +0.00(+0.07%)
Jul 13, 2007 1.168 1.179 1.158 1.175 217,924 +0.01(+1.21%)
Jul 12, 2007 1.170 1.178 1.151 1.161 378,123 -0.01(-0.45%)
Jul 11, 2007 1.133 1.187 1.133 1.166 1,389,736 +0.05(+4.17%)
Jul 10, 2007 1.054 1.129 1.054 1.120 3,278,264 +0.06(+5.39%)
Jul 09, 2007 1.058 1.068 1.048 1.062 1,473,812 -0.00(-0.17%)
Jul 06, 2007 1.071 1.083 1.064 1.064 604,055 -0.01(-1.06%)
Jul 05, 2007 1.071 1.076 1.059 1.076 1,163,475 -0.01(-0.81%)
Jul 03, 2007 1.073 1.092 1.073 1.084 225,070 +0.01(+0.49%)
Jul 02, 2007 1.097 1.098 1.072 1.079 460,349 -0.02(-2.16%)
Jun 29, 2007 1.099 1.117 1.099 1.103 752,105 +0.00(+0.24%)
Jun 28, 2007 1.089 1.102 1.084 1.100 474,607 +0.00(+0.08%)
Jun 27, 2007 1.109 1.109 1.095 1.099 453,520 -0.01(-1.35%)
Jun 26, 2007 1.113 1.121 1.106 1.114 382,161 -0.00(-0.08%)
Jun 25, 2007 1.113 1.126 1.102 1.115 645,764 -0.00(-0.08%)
Jun 22, 2007 1.122 1.122 1.113 1.116 271,225 +0.00(+0.24%)
Jun 21, 2007 1.104 1.118 1.095 1.113 273,959 +0.00(+0.16%)
Jun 20, 2007 1.128 1.130 1.112 1.112 144,057 -0.02(-2.02%)
Jun 19, 2007 1.117 1.142 1.115 1.135 315,338 +0.01(+0.78%)
Jun 18, 2007 1.142 1.143 1.126 1.126 514,977 -0.02(-1.54%)
Jun 15, 2007 1.140 1.173 1.140 1.143 331,219 +0.00(+0.15%)
Jun 14, 2007 1.150 1.158 1.138 1.142 360,711 -0.01(-0.99%)
Jun 13, 2007 1.149 1.154 1.138 1.153 705,542 -0.00(-0.08%)
Jun 12, 2007 1.158 1.163 1.146 1.154 381,128 -0.01(-0.83%)
Jun 11, 2007 1.180 1.182 1.164 1.164 611,643 -0.02(-1.79%)
Jun 08, 2007 1.203 1.203 1.173 1.185 636,746 -0.01(-0.44%)
Jun 07, 2007 1.220 1.220 1.190 1.190 312,106 -0.02(-1.53%)
Jun 06, 2007 1.215 1.226 1.199 1.209 146,575 -0.01(-0.65%)
Jun 05, 2007 1.223 1.228 1.209 1.217 487,969 +0.01(+0.51%)
Jun 04, 2007 1.208 1.224 1.199 1.210 469,877 -0.02(-1.29%)
Jun 01, 2007 1.225 1.239 1.225 1.226 270,975 -0.00(-0.14%)
May 31, 2007 1.214 1.242 1.214 1.228 172,846 +0.02(+1.31%)
May 30, 2007 1.238 1.240 1.201 1.212 390,124 -0.03(-2.34%)
May 29, 2007 1.232 1.278 1.218 1.241 913,597 +0.01(+0.64%)
May 25, 2007 1.272 1.276 1.219 1.233 923,965 -0.01(-0.78%)
May 24, 2007 1.251 1.261 1.243 1.243 415,226 -0.04(-3.03%)
May 23, 2007 1.299 1.299 1.279 1.282 253,598 -0.01(-1.02%)
May 22, 2007 1.261 1.301 1.261 1.295 189,339 +0.03(+2.51%)
May 21, 2007 1.283 1.283 1.263 1.263 216,733 -0.04(-2.85%)
May 18, 2007 1.317 1.317 1.295 1.300 238,160 -0.01(-0.54%)
May 17, 2007 1.322 1.323 1.291 1.307 265,916 -0.03(-2.05%)
May 16, 2007 1.337 1.355 1.322 1.335 515,964 +0.01(+0.40%)
May 15, 2007 1.290 1.338 1.290 1.329 339,874 +0.03(+2.24%)
May 14, 2007 1.299 1.316 1.292 1.300 658,162 +0.02(+1.24%)
May 11, 2007 1.278 1.292 1.247 1.284 140,246 +0.02(+1.60%)
May 10, 2007 1.284 1.284 1.264 1.264 421,828 -0.01(-1.10%)
May 09, 2007 1.269 1.289 1.266 1.278 217,674 +0.01(+0.42%)
May 08, 2007 1.256 1.280 1.248 1.273 530,132 +0.00(+0.35%)
May 07, 2007 1.270 1.283 1.261 1.269 487,652 +0.01(+1.12%)
May 04, 2007 1.266 1.274 1.252 1.254 510,690 +0.00(+0.14%)
May 03, 2007 1.234 1.261 1.225 1.253 460,950 +0.03(+2.45%)
May 02, 2007 1.218 1.225 1.209 1.223 998,932 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.