Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.04 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.711 8.741 8.592 8.675 91,638 +0.02(+0.28%)
Feb 27, 2007 8.705 8.711 8.645 8.651 47,329 -0.05(-0.62%)
Feb 26, 2007 8.818 8.931 8.699 8.705 72,841 +0.01(+0.14%)
Feb 23, 2007 8.621 8.693 8.621 8.693 14,937 +0.08(+0.97%)
Feb 22, 2007 8.669 8.681 8.580 8.610 47,665 -0.08(-0.89%)
Feb 21, 2007 8.663 8.693 8.621 8.687 29,203 -0.01(-0.07%)
Feb 20, 2007 8.741 8.741 8.651 8.693 37,259 -0.05(-0.61%)
Feb 16, 2007 8.729 8.759 8.693 8.747 35,749 +0.04(+0.41%)
Feb 15, 2007 8.747 8.776 8.699 8.711 62,938 +0.00(+0.00%)
Feb 14, 2007 8.663 8.848 8.663 8.711 43,637 -0.01(-0.14%)
Feb 13, 2007 9.068 9.068 8.639 8.723 126,884 -0.68(-7.22%)
Feb 12, 2007 8.747 9.402 8.616 9.402 209,460 +0.59(+6.69%)
Feb 09, 2007 8.782 8.878 8.717 8.812 34,238 +0.10(+1.09%)
Feb 08, 2007 8.759 8.788 8.717 8.717 43,301 -0.07(-0.81%)
Feb 07, 2007 8.788 8.788 8.729 8.788 22,322 +0.03(+0.34%)
Feb 06, 2007 8.759 8.788 8.729 8.759 33,567 -0.04(-0.41%)
Feb 05, 2007 8.788 8.836 8.776 8.794 44,476 -0.01(-0.14%)
Feb 02, 2007 8.848 8.937 8.788 8.806 49,679 -0.04(-0.47%)
Feb 01, 2007 8.848 8.848 8.782 8.848 23,832 +0.07(+0.75%)
Jan 31, 2007 8.818 8.818 8.699 8.782 15,273 +0.00(+0.00%)
Jan 30, 2007 8.699 8.824 8.699 8.782 22,490 +0.11(+1.24%)
Jan 29, 2007 8.812 8.824 8.669 8.675 41,119 +0.01(+0.14%)
Jan 26, 2007 8.705 8.759 8.639 8.663 22,490 -0.05(-0.62%)
Jan 25, 2007 8.711 8.723 8.651 8.717 34,070 -0.02(-0.27%)
Jan 24, 2007 8.735 8.806 8.729 8.741 33,903 +0.02(+0.20%)
Jan 23, 2007 8.747 8.794 8.705 8.723 24,504 -0.03(-0.34%)
Jan 22, 2007 8.770 8.770 8.669 8.753 12,755 +0.00(+0.00%)
Jan 19, 2007 8.681 8.818 8.622 8.753 45,148 +0.08(+0.96%)
Jan 18, 2007 8.604 8.669 8.538 8.669 79,051 +0.06(+0.69%)
Jan 17, 2007 8.544 8.610 8.544 8.610 27,525 +0.03(+0.35%)
Jan 16, 2007 8.592 8.598 8.550 8.580 11,580 -0.02(-0.28%)
Jan 12, 2007 8.544 8.675 8.538 8.604 51,525 +0.03(+0.35%)
Jan 11, 2007 8.586 8.669 8.544 8.574 57,400 -0.01(-0.14%)
Jan 10, 2007 8.610 8.610 8.508 8.586 39,441 -0.03(-0.35%)
Jan 09, 2007 8.550 8.616 8.550 8.616 16,951 +0.03(+0.35%)
Jan 08, 2007 8.526 8.586 8.526 8.586 16,112 +0.04(+0.49%)
Jan 05, 2007 8.520 8.568 8.520 8.544 24,671 -0.02(-0.21%)
Jan 04, 2007 8.544 8.562 8.496 8.562 32,728 +0.04(+0.49%)
Jan 03, 2007 8.550 8.564 8.508 8.520 56,225 -0.04(-0.42%)
Dec 29, 2006 8.556 8.586 8.532 8.556 74,015 +0.01(+0.07%)
Dec 28, 2006 8.598 8.598 8.520 8.550 27,525 -0.02(-0.28%)
Dec 27, 2006 8.610 8.616 8.562 8.574 43,805 -0.05(-0.62%)
Dec 26, 2006 8.699 8.699 8.568 8.627 28,867 -0.02(-0.21%)
Dec 22, 2006 8.532 8.705 8.508 8.645 91,974 +0.11(+1.26%)
Dec 21, 2006 8.574 8.604 8.526 8.538 84,253 -0.04(-0.49%)
Dec 20, 2006 8.556 8.580 8.538 8.580 54,714 -0.02(-0.21%)
Dec 19, 2006 8.538 8.604 8.520 8.598 52,197 +0.06(+0.70%)
Dec 18, 2006 8.544 8.568 8.508 8.538 85,428 +0.03(+0.35%)
Dec 15, 2006 8.663 8.663 8.484 8.508 103,219 -0.04(-0.42%)
Dec 14, 2006 8.729 8.729 8.544 8.544 95,666 -0.20(-2.32%)
Dec 13, 2006 8.836 8.854 8.747 8.747 37,091 -0.13(-1.41%)
Dec 12, 2006 8.907 8.907 8.788 8.872 39,777 +0.00(+0.00%)
Dec 11, 2006 8.907 8.907 8.812 8.872 14,601 -0.01(-0.07%)
Dec 08, 2006 8.830 8.878 8.788 8.878 28,364 -0.00(-0.00%)
Dec 07, 2006 8.818 8.919 8.764 8.878 16,951 +0.03(+0.34%)
Dec 06, 2006 8.878 8.943 8.818 8.848 64,952 -0.09(-1.00%)
Dec 05, 2006 8.931 8.967 8.919 8.937 50,854 +0.00(+0.00%)
Dec 04, 2006 8.931 8.937 8.824 8.937 20,476 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.