Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.574 2.574 2.529 2.536 443,643 +0.01(+0.55%)
Nov 26, 2008 2.557 2.560 2.501 2.522 1,056,918 -0.03(-1.10%)
Nov 25, 2008 2.473 2.550 2.466 2.550 967,262 +0.01(+0.55%)
Nov 24, 2008 2.438 2.581 2.389 2.536 1,610,912 +0.11(+4.46%)
Nov 21, 2008 2.462 2.469 2.340 2.427 2,001,924 +0.00(+0.00%)
Nov 20, 2008 2.427 2.497 2.379 2.427 2,444,754 -0.09(-3.47%)
Nov 19, 2008 2.539 2.550 2.445 2.515 2,077,840 -0.03(-1.37%)
Nov 18, 2008 2.564 2.585 2.532 2.550 1,805,390 +0.01(+0.27%)
Nov 17, 2008 2.578 2.606 2.543 2.543 1,597,965 -0.03(-1.36%)
Nov 14, 2008 2.525 2.578 2.490 2.578 0 -0.01(-0.54%)
Nov 13, 2008 2.599 2.655 2.532 2.592 1,807,829 -0.01(-0.27%)
Nov 12, 2008 2.634 2.651 2.536 2.599 1,125,168 -0.06(-2.11%)
Nov 11, 2008 2.658 2.682 2.630 2.655 817,688 -0.02(-0.65%)
Nov 10, 2008 2.655 2.700 2.630 2.672 1,060,655 +0.05(+1.73%)
Nov 07, 2008 2.721 2.721 2.613 2.627 0 -0.06(-2.08%)
Nov 06, 2008 2.738 2.738 2.672 2.682 913,317 -0.10(-3.64%)
Nov 05, 2008 2.787 2.787 2.710 2.784 1,192,498 +0.07(+2.44%)
Nov 04, 2008 2.599 2.749 2.599 2.717 1,628,196 +0.13(+5.14%)
Nov 03, 2008 2.592 2.613 2.567 2.585 1,324,885 +0.03(+1.09%)
Oct 31, 2008 2.599 2.634 2.546 2.557 0 -0.00(-0.14%)
Oct 30, 2008 2.623 2.641 2.536 2.560 1,294,726 +0.01(+0.27%)
Oct 29, 2008 2.462 2.599 2.462 2.553 1,624,763 +0.10(+3.98%)
Oct 28, 2008 2.518 2.518 2.389 2.455 2,440,087 +0.05(+2.03%)
Oct 27, 2008 2.396 2.441 2.375 2.407 1,707,405 +0.01(+0.44%)
Oct 24, 2008 2.459 2.508 2.375 2.396 0 -0.09(-3.52%)
Oct 23, 2008 2.543 2.543 2.448 2.483 1,617,611 -0.01(-0.42%)
Oct 22, 2008 2.546 2.546 2.459 2.494 2,148,643 -0.09(-3.38%)
Oct 21, 2008 2.532 2.602 2.532 2.581 1,549,302 +0.03(+1.23%)
Oct 20, 2008 2.585 2.602 2.515 2.550 1,947,612 +0.06(+2.53%)
Oct 17, 2008 2.431 2.539 2.414 2.487 0 +0.06(+2.30%)
Oct 16, 2008 2.536 2.536 2.389 2.431 1,837,745 -0.06(-2.52%)
Oct 15, 2008 2.393 2.536 2.375 2.494 2,328,354 -0.04(-1.52%)
Oct 14, 2008 2.682 2.682 2.518 2.532 2,121,313 -0.09(-3.59%)
Oct 13, 2008 2.574 2.627 2.494 2.627 1,974,733 +0.18(+7.28%)
Oct 10, 2008 2.179 2.448 2.169 2.448 0 +0.03(+1.30%)
Oct 09, 2008 2.469 2.518 2.323 2.417 1,872,597 -0.02(-1.00%)
Oct 08, 2008 2.326 2.441 2.305 2.441 4,126,243 -0.02(-0.85%)
Oct 07, 2008 2.532 2.637 2.452 2.462 2,153,299 -0.06(-2.22%)
Oct 06, 2008 2.728 2.735 2.427 2.518 3,077,424 -0.28(-9.99%)
Oct 03, 2008 2.763 2.815 2.745 2.798 0 +0.02(+0.63%)
Oct 02, 2008 2.574 2.836 2.574 2.780 910,230 -0.01(-0.25%)
Oct 01, 2008 2.763 2.829 2.763 2.787 438,277 +0.03(+1.01%)
Sep 30, 2008 2.794 2.896 2.759 2.759 1,162,235 +0.00(+0.13%)
Sep 29, 2008 2.843 2.965 2.756 2.756 1,955,960 -0.10(-3.66%)
Sep 26, 2008 2.882 2.902 2.829 2.861 0 -0.10(-3.42%)
Sep 25, 2008 2.892 2.962 2.861 2.962 934,933 +0.06(+2.17%)
Sep 24, 2008 2.889 2.916 2.864 2.899 670,427 +0.02(+0.61%)
Sep 23, 2008 2.850 2.892 2.794 2.882 778,482 +0.02(+0.61%)
Sep 22, 2008 2.882 2.965 2.836 2.864 854,696 -0.22(-7.03%)
Sep 19, 2008 2.896 3.081 2.794 3.081 0 +0.42(+15.81%)
Sep 18, 2008 2.620 2.707 2.497 2.660 2,023,485 -0.04(-1.60%)
Sep 17, 2008 2.930 2.934 2.407 2.703 3,121,097 -0.23(-7.86%)
Sep 16, 2008 2.962 3.004 2.927 2.934 1,087,361 -0.07(-2.33%)
Sep 15, 2008 3.049 3.056 2.962 3.004 925,945 -0.06(-2.05%)
Sep 12, 2008 3.098 3.098 3.039 3.067 0 -0.05(-1.57%)
Sep 11, 2008 3.112 3.126 3.091 3.116 552,401 -0.01(-0.34%)
Sep 10, 2008 3.119 3.137 3.102 3.126 527,352 +0.02(+0.56%)
Sep 09, 2008 3.130 3.140 3.102 3.109 417,569 -0.02(-0.78%)
Sep 08, 2008 3.123 3.137 3.112 3.133 398,069 +0.03(+0.90%)
Sep 05, 2008 3.112 3.133 3.098 3.105 0 +0.01(+0.34%)
Sep 04, 2008 3.123 3.130 3.091 3.095 640,388 -0.02(-0.67%)
Sep 03, 2008 3.137 3.147 3.112 3.116 648,118 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.