Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.522 6.256 5.465 6.191 144,758 +0.69(+12.55%)
Dec 30, 2008 5.508 5.681 5.407 5.501 121,196 +0.09(+1.59%)
Dec 29, 2008 5.918 5.918 5.393 5.415 86,447 -0.51(-8.62%)
Dec 26, 2008 5.875 6.004 5.695 5.925 40,048 -0.01(-0.12%)
Dec 24, 2008 5.760 6.011 5.645 5.932 65,107 +0.19(+3.38%)
Dec 23, 2008 5.932 6.112 5.702 5.738 82,052 -0.14(-2.45%)
Dec 22, 2008 6.234 6.400 5.522 5.882 124,291 -0.35(-5.54%)
Dec 19, 2008 6.572 6.975 6.148 6.227 387,030 -0.09(-1.37%)
Dec 18, 2008 6.134 6.615 6.055 6.313 91,218 +0.19(+3.17%)
Dec 17, 2008 6.242 6.472 6.019 6.119 168,337 -0.22(-3.51%)
Dec 16, 2008 5.803 6.357 5.630 6.342 169,430 +0.68(+12.07%)
Dec 15, 2008 5.947 6.321 5.487 5.659 105,391 -0.27(-4.49%)
Dec 12, 2008 5.551 6.004 5.256 5.925 160,872 +0.32(+5.64%)
Dec 11, 2008 5.602 6.105 5.551 5.609 170,605 -0.01(-0.13%)
Dec 10, 2008 5.932 6.263 5.501 5.616 198,575 -0.22(-3.70%)
Dec 09, 2008 6.134 6.464 5.566 5.832 297,289 -0.43(-6.89%)
Dec 08, 2008 6.472 6.472 5.724 6.263 267,337 -0.07(-1.14%)
Dec 05, 2008 5.465 6.335 5.156 6.335 276,898 +0.75(+13.38%)
Dec 04, 2008 5.451 6.249 5.149 5.587 207,051 +0.06(+1.04%)
Dec 03, 2008 5.580 6.335 4.307 5.530 379,800 +0.81(+17.23%)
Dec 02, 2008 3.933 4.717 3.933 4.717 252,972 +0.87(+22.62%)
Dec 01, 2008 4.660 4.746 3.825 3.847 185,605 -0.96(-20.03%)
Nov 28, 2008 4.609 4.890 4.458 4.811 70,545 +0.11(+2.29%)
Nov 26, 2008 3.768 4.710 3.768 4.703 175,523 +0.81(+20.66%)
Nov 25, 2008 3.869 4.048 3.667 3.897 160,339 +0.08(+2.07%)
Nov 24, 2008 3.531 3.876 3.020 3.818 299,680 +0.34(+9.71%)
Nov 21, 2008 3.042 3.495 2.912 3.480 218,585 +0.50(+16.91%)
Nov 20, 2008 3.164 3.236 2.977 2.977 243,467 -0.24(-7.38%)
Nov 19, 2008 3.473 3.588 3.193 3.214 201,088 -0.24(-7.07%)
Nov 18, 2008 3.603 3.631 3.337 3.459 260,164 -0.12(-3.41%)
Nov 17, 2008 3.631 3.941 3.552 3.581 154,087 -0.09(-2.54%)
Nov 14, 2008 3.883 4.120 3.667 3.674 176,886 -0.29(-7.26%)
Nov 13, 2008 3.689 3.976 3.559 3.962 312,042 +0.29(+8.04%)
Nov 12, 2008 3.955 4.250 3.653 3.667 381,872 -0.31(-7.78%)
Nov 11, 2008 4.214 4.214 3.976 3.976 168,448 -0.22(-5.31%)
Nov 10, 2008 4.537 4.564 4.199 4.199 194,589 -0.20(-4.58%)
Nov 07, 2008 4.429 4.595 4.322 4.401 170,921 +0.03(+0.66%)
Nov 06, 2008 4.667 4.681 4.372 4.372 139,586 -0.32(-6.89%)
Nov 05, 2008 5.371 5.371 4.674 4.696 115,550 -0.45(-8.67%)
Nov 04, 2008 5.379 5.429 4.825 5.141 253,954 -0.14(-2.72%)
Nov 03, 2008 5.321 5.451 5.105 5.285 234,112 -0.07(-1.34%)
Oct 31, 2008 5.005 5.364 4.717 5.357 358,812 +0.32(+6.28%)
Oct 30, 2008 4.545 5.041 4.473 5.041 198,287 +0.63(+14.36%)
Oct 29, 2008 4.638 4.753 4.286 4.408 149,925 -0.20(-4.37%)
Oct 28, 2008 4.437 4.645 4.012 4.609 241,091 +0.29(+6.83%)
Oct 27, 2008 4.588 4.897 4.314 4.314 153,058 -0.35(-7.41%)
Oct 24, 2008 4.652 4.803 4.645 4.660 148,094 -0.39(-7.69%)
Oct 23, 2008 5.026 5.199 4.710 5.048 167,786 +0.06(+1.30%)
Oct 22, 2008 5.055 5.371 4.969 4.983 114,248 -0.16(-3.08%)
Oct 21, 2008 5.120 5.314 5.055 5.141 74,347 -0.07(-1.38%)
Oct 20, 2008 5.213 5.249 5.034 5.213 79,227 +0.06(+1.12%)
Oct 17, 2008 4.983 5.300 4.933 5.156 283,590 -0.06(-1.10%)
Oct 16, 2008 5.292 5.602 4.940 5.213 396,489 -0.08(-1.49%)
Oct 15, 2008 5.961 6.098 5.012 5.292 650,619 -0.81(-13.31%)
Oct 14, 2008 6.774 6.810 5.753 6.105 136,509 -0.42(-6.39%)
Oct 13, 2008 5.681 6.522 5.429 6.522 232,965 +1.18(+22.07%)
Oct 10, 2008 4.293 5.343 4.070 5.343 282,052 +0.81(+17.75%)
Oct 09, 2008 5.242 5.659 4.537 4.537 315,048 -0.60(-11.75%)
Oct 08, 2008 5.422 5.789 5.041 5.141 330,182 -0.45(-8.10%)
Oct 07, 2008 5.732 6.429 5.594 5.594 170,864 -0.73(-11.49%)
Oct 06, 2008 6.328 6.551 5.753 6.321 182,875 -0.19(-2.87%)
Oct 03, 2008 6.989 7.148 6.450 6.508 128,320 -0.37(-5.43%)
Oct 02, 2008 7.421 7.450 6.874 6.882 96,059 -0.58(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.