Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.37 20.87 20.31 20.45 1,367,525 +0.05(+0.24%)
Mar 28, 2008 20.77 20.89 20.34 20.40 1,235,336 -0.31(-1.49%)
Mar 27, 2008 21.31 21.31 20.65 20.71 1,326,015 -0.53(-2.51%)
Mar 26, 2008 21.29 21.47 20.96 21.24 1,111,620 -0.18(-0.85%)
Mar 25, 2008 21.80 22.08 21.35 21.42 1,729,878 -0.42(-1.94%)
Mar 24, 2008 22.37 22.50 21.27 21.85 2,673,342 -1.31(-5.68%)
Mar 21, 2008 26.63 26.69 22.89 23.16 3,828,598 +0.00(+0.00%)
Mar 20, 2008 26.63 26.69 22.89 23.16 3,828,598 -0.91(-3.77%)
Mar 19, 2008 24.59 25.12 24.07 24.07 963,673 -0.20(-0.82%)
Mar 18, 2008 23.71 24.39 23.38 24.27 987,259 +0.96(+4.11%)
Mar 17, 2008 23.46 24.68 23.06 23.31 1,856,524 -0.92(-3.78%)
Mar 14, 2008 25.52 25.52 23.68 24.23 1,328,428 -1.03(-4.09%)
Mar 13, 2008 24.28 25.31 23.89 25.26 675,581 +0.44(+1.78%)
Mar 12, 2008 24.91 25.48 24.43 24.82 671,557 +0.11(+0.44%)
Mar 11, 2008 24.41 24.80 24.09 24.71 1,025,161 +1.02(+4.32%)
Mar 10, 2008 24.10 24.38 23.49 23.69 684,114 -0.41(-1.69%)
Mar 07, 2008 23.64 24.49 23.64 24.09 725,697 +0.17(+0.70%)
Mar 06, 2008 24.71 25.03 23.90 23.93 968,756 -1.02(-4.07%)
Mar 05, 2008 25.18 25.24 24.63 24.94 640,600 -0.11(-0.43%)
Mar 04, 2008 25.40 25.51 24.63 25.05 1,043,190 -0.56(-2.18%)
Mar 03, 2008 24.93 25.71 24.48 25.61 842,277 +0.78(+3.15%)
Feb 29, 2008 25.91 25.91 24.63 24.83 830,100 -1.41(-5.36%)
Feb 28, 2008 26.94 27.35 25.88 26.23 909,223 -1.16(-4.22%)
Feb 27, 2008 27.23 27.46 26.82 27.39 800,605 -0.12(-0.45%)
Feb 26, 2008 26.33 27.93 26.13 27.51 1,273,494 +1.07(+4.06%)
Feb 25, 2008 25.48 26.56 25.25 26.44 688,408 +0.97(+3.79%)
Feb 22, 2008 25.25 25.65 24.83 25.47 668,415 +0.25(+0.99%)
Feb 21, 2008 25.97 26.30 25.19 25.23 721,704 -0.54(-2.10%)
Feb 20, 2008 25.47 25.88 25.03 25.77 543,150 +0.22(+0.85%)
Feb 19, 2008 26.36 26.52 25.38 25.55 1,007,292 -0.04(-0.16%)
Feb 18, 2008 25.26 25.71 24.88 25.59 756,286 +0.00(+0.00%)
Feb 15, 2008 25.26 25.71 24.88 25.59 756,286 +0.08(+0.33%)
Feb 14, 2008 25.91 26.24 25.32 25.51 658,457 -0.31(-1.19%)
Feb 13, 2008 25.49 25.98 25.30 25.82 847,665 +0.58(+2.31%)
Feb 12, 2008 25.10 25.38 24.98 25.23 833,418 +0.22(+0.87%)
Feb 11, 2008 24.55 25.08 23.89 25.02 699,609 +0.54(+2.21%)
Feb 08, 2008 25.27 25.80 24.27 24.48 937,054 -0.57(-2.29%)
Feb 07, 2008 24.23 26.22 24.23 25.05 1,475,709 +0.49(+2.00%)
Feb 06, 2008 25.21 25.22 24.48 24.56 1,001,891 -0.47(-1.86%)
Feb 05, 2008 26.36 26.60 24.95 25.03 1,330,170 -1.65(-6.18%)
Feb 04, 2008 27.83 27.83 26.63 26.67 1,280,378 -0.98(-3.55%)
Feb 01, 2008 26.66 28.08 26.61 27.66 1,633,432 +1.21(+4.56%)
Jan 31, 2008 24.50 26.81 24.28 26.45 2,558,608 +1.53(+6.15%)
Jan 30, 2008 24.08 25.62 23.93 24.92 1,474,055 +0.65(+2.67%)
Jan 29, 2008 23.92 24.30 23.21 24.27 1,464,413 +0.50(+2.10%)
Jan 28, 2008 22.70 23.77 22.33 23.77 1,146,403 +0.59(+2.55%)
Jan 25, 2008 24.26 24.82 22.96 23.18 1,170,424 -0.90(-3.73%)
Jan 24, 2008 24.58 24.97 23.87 24.08 1,070,019 -0.30(-1.23%)
Jan 23, 2008 22.90 24.56 22.74 24.38 947,334 +0.95(+4.05%)
Jan 22, 2008 22.09 24.09 22.09 23.43 1,552,257 +0.41(+1.77%)
Jan 21, 2008 23.51 23.59 22.67 23.02 1,982,923 +0.00(+0.00%)
Jan 18, 2008 23.51 23.59 22.67 23.02 1,982,923 -0.09(-0.40%)
Jan 17, 2008 24.66 24.74 23.05 23.11 1,639,281 -1.46(-5.96%)
Jan 16, 2008 24.00 25.10 23.87 24.58 1,661,518 +0.57(+2.39%)
Jan 15, 2008 24.27 24.91 23.94 24.00 1,035,380 -0.65(-2.63%)
Jan 14, 2008 24.35 24.74 24.08 24.65 695,070 +0.43(+1.79%)
Jan 11, 2008 24.18 24.53 23.99 24.22 937,205 -0.14(-0.58%)
Jan 10, 2008 24.27 24.60 24.00 24.36 1,371,556 -0.13(-0.54%)
Jan 09, 2008 23.81 24.52 23.74 24.49 1,305,646 +0.57(+2.37%)
Jan 08, 2008 24.58 25.07 23.89 23.93 2,321,127 -0.62(-2.51%)
Jan 07, 2008 24.69 25.30 24.47 24.54 1,695,987 -0.01(-0.03%)
Jan 04, 2008 26.19 26.29 24.33 24.55 2,082,923 -1.95(-7.35%)
Jan 03, 2008 26.89 27.01 26.44 26.50 1,285,389 -0.31(-1.15%)
Jan 02, 2008 26.90 27.41 26.41 26.81 1,240,602 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.