Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.873 8.873 8.873 8.873 301 -0.38(-4.06%)
Apr 29, 2008 9.489 9.489 9.248 9.248 583 +0.64(+7.46%)
Apr 28, 2008 8.606 8.606 8.606 8.606 0 +0.00(+0.00%)
Apr 25, 2008 9.109 9.109 8.503 8.606 1,362 -0.50(-5.53%)
Apr 24, 2008 9.109 9.109 9.109 9.109 1,946 -0.14(-1.50%)
Apr 23, 2008 9.248 9.248 9.248 9.248 194 -0.15(-1.64%)
Apr 22, 2008 9.402 9.402 9.402 9.402 272 +0.12(+1.27%)
Apr 21, 2008 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Apr 18, 2008 9.500 9.500 9.284 9.284 389 -0.01(-0.06%)
Apr 17, 2008 9.289 9.289 9.289 9.289 805 -0.09(-0.93%)
Apr 16, 2008 9.376 9.376 9.376 9.376 194 +0.00(+0.00%)
Apr 15, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 14, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 11, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 10, 2008 9.376 9.376 9.376 9.376 1,163 -0.18(-1.88%)
Apr 09, 2008 9.633 9.633 9.551 9.556 653 -0.18(-1.90%)
Apr 08, 2008 9.741 9.741 9.741 9.741 1,362 +0.36(+3.89%)
Apr 07, 2008 9.376 9.376 9.376 9.376 973 +0.00(+0.00%)
Apr 04, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 03, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Apr 02, 2008 9.597 9.618 9.376 9.376 4,476 -1.15(-10.93%)
Apr 01, 2008 10.53 10.53 10.53 10.53 1,288 +0.26(+2.50%)
Mar 31, 2008 10.25 10.28 10.25 10.27 4,286 +0.89(+9.53%)
Mar 28, 2008 9.376 9.376 9.376 9.376 5,255 -0.01(-0.05%)
Mar 27, 2008 9.376 9.381 9.376 9.381 1,806 +0.01(+0.05%)
Mar 26, 2008 9.376 9.376 9.376 9.376 194 +0.00(+0.00%)
Mar 25, 2008 4.239 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 24, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 21, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 20, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 19, 2008 9.402 9.458 9.376 9.376 776 +0.00(+0.00%)
Mar 18, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 17, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 14, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 13, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 12, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 11, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 10, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 07, 2008 9.376 9.376 9.376 9.376 1,868 +0.00(+0.00%)
Mar 06, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 05, 2008 9.376 9.376 9.376 9.376 1,946 -0.39(-3.95%)
Mar 04, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Mar 03, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Feb 29, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Feb 28, 2008 9.762 9.762 9.762 9.762 778 +0.00(+0.00%)
Feb 27, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Feb 26, 2008 9.762 9.762 9.762 9.762 284 +0.39(+4.11%)
Feb 25, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Feb 22, 2008 9.376 9.376 9.376 9.376 521 -0.13(-1.35%)
Feb 21, 2008 9.505 9.505 9.505 9.505 1,167 +0.12(+1.31%)
Feb 20, 2008 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Feb 19, 2008 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Feb 18, 2008 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Feb 15, 2008 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Feb 14, 2008 9.381 9.381 9.381 9.381 3,892 -0.03(-0.27%)
Feb 13, 2008 9.407 9.407 9.407 9.407 0 +0.00(+0.00%)
Feb 12, 2008 9.407 9.407 9.407 9.407 284 -0.87(-8.45%)
Feb 11, 2008 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 08, 2008 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 07, 2008 10.21 10.28 10.21 10.28 1,461 +0.39(+3.90%)
Feb 06, 2008 9.890 9.890 9.890 9.890 194 +0.11(+1.16%)
Feb 05, 2008 9.762 9.777 9.762 9.777 1,362 +0.40(+4.27%)
Feb 04, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.