Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.4900	0.5000	0.4700	0.5000	160,000	+0.02(+4.17%)
Apr 29, 2008	0.4800	0.4900	0.4800	0.4800	116,000	+0.00(+0.00%)
Apr 28, 2008	0.4700	0.4800	0.4600	0.4800	80,000	+0.00(+0.00%)
Apr 25, 2008	0.5100	0.5100	0.4600	0.4800	38,000	-0.05(-9.43%)
Apr 24, 2008	0.5200	0.6000	0.5100	0.5300	170,000	+0.03(+6.00%)
Apr 23, 2008	0.4900	0.5000	0.4900	0.5000	155,000	+0.05(+11.11%)
Apr 22, 2008	0.3950	0.4500	0.3950	0.4500	44,500	+0.08(+21.62%)
Apr 21, 2008	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 18, 2008	0.3500	0.3700	0.3500	0.3700	165,000	+0.02(+5.71%)
Apr 17, 2008	0.3000	0.3500	0.3000	0.3500	60,000	+0.05(+16.67%)
Apr 16, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2008	0.3350	0.3350	0.3000	0.3000	20,000	+0.00(+0.00%)
Apr 14, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 11, 2008	0.3500	0.3500	0.3000	0.3000	35,000	-0.01(-3.23%)
Apr 10, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 09, 2008	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Apr 08, 2008	0.3100	0.3100	0.3100	0.3100	10,000	-0.04(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.