Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 30.12 30.32 29.66 29.91 640,450 +0.10(+0.33%)
Apr 29, 2008 29.69 29.93 29.53 29.81 425,423 +0.02(+0.08%)
Apr 28, 2008 29.62 30.14 29.05 29.79 1,109,774 +0.28(+0.94%)
Apr 25, 2008 29.35 29.54 28.90 29.51 967,536 +0.30(+1.03%)
Apr 24, 2008 28.53 29.63 28.38 29.21 846,504 +0.79(+2.78%)
Apr 23, 2008 27.95 28.45 27.76 28.42 723,098 +0.74(+2.68%)
Apr 22, 2008 27.72 28.53 26.84 27.67 1,780,555 +0.23(+0.83%)
Apr 21, 2008 27.32 27.72 26.77 27.45 1,281,006 -0.02(-0.09%)
Apr 18, 2008 27.66 27.70 27.19 27.47 706,313 +0.15(+0.57%)
Apr 17, 2008 27.27 27.40 27.03 27.32 209,063 +0.01(+0.03%)
Apr 16, 2008 26.82 27.41 26.80 27.31 674,075 +0.74(+2.79%)
Apr 15, 2008 27.01 27.01 26.49 26.57 635,397 -0.07(-0.28%)
Apr 14, 2008 26.22 26.92 26.12 26.64 488,613 +0.37(+1.40%)
Apr 11, 2008 26.83 26.83 26.15 26.27 234,558 -0.80(-2.95%)
Apr 10, 2008 26.49 27.14 26.29 27.07 388,517 +0.64(+2.41%)
Apr 09, 2008 26.92 27.05 26.37 26.44 392,202 -0.42(-1.58%)
Apr 08, 2008 26.77 26.90 26.47 26.86 426,792 -0.05(-0.18%)
Apr 07, 2008 26.83 27.15 26.76 26.91 586,626 +0.27(+1.01%)
Apr 04, 2008 26.29 26.84 26.21 26.64 503,588 +0.43(+1.65%)
Apr 03, 2008 26.01 26.30 25.60 26.21 510,548 -0.03(-0.12%)
Apr 02, 2008 25.90 26.39 25.74 26.24 291,528 +0.40(+1.55%)
Apr 01, 2008 25.27 25.91 25.11 25.84 400,268 +0.82(+3.29%)
Mar 31, 2008 24.62 25.14 24.46 25.02 450,101 +0.40(+1.62%)
Mar 28, 2008 24.76 24.94 24.47 24.62 499,172 -0.02(-0.07%)
Mar 27, 2008 24.71 25.11 24.63 24.63 417,101 -0.11(-0.43%)
Mar 26, 2008 25.23 25.23 24.60 24.74 584,087 -0.51(-2.00%)
Mar 25, 2008 24.67 25.46 24.66 25.25 526,775 +0.65(+2.65%)
Mar 24, 2008 23.73 24.83 23.73 24.59 352,697 +0.82(+3.46%)
Mar 21, 2008 22.99 23.88 22.99 23.77 510,970 +0.00(+0.00%)
Mar 20, 2008 22.99 23.88 22.99 23.77 510,970 +0.15(+0.66%)
Mar 19, 2008 24.49 24.54 23.61 23.61 877,007 -0.70(-2.88%)
Mar 18, 2008 23.81 24.36 23.48 24.32 717,324 +0.86(+3.65%)
Mar 17, 2008 23.43 23.96 23.36 23.46 1,120,902 -0.57(-2.37%)
Mar 14, 2008 24.92 24.92 23.65 24.03 574,373 -0.85(-3.41%)
Mar 13, 2008 24.24 25.03 23.90 24.88 448,506 +0.24(+0.99%)
Mar 12, 2008 24.69 25.03 24.50 24.63 308,041 +0.02(+0.07%)
Mar 11, 2008 24.22 24.62 24.09 24.62 531,681 +0.82(+3.42%)
Mar 10, 2008 24.48 24.65 23.74 23.80 719,430 -0.69(-2.83%)
Mar 07, 2008 24.33 24.64 24.21 24.50 664,786 +0.04(+0.17%)
Mar 06, 2008 24.27 24.65 24.18 24.45 501,012 +0.02(+0.10%)
Mar 05, 2008 24.67 24.72 24.28 24.43 625,774 -0.01(-0.03%)
Mar 04, 2008 24.35 24.49 24.05 24.44 466,662 -0.12(-0.50%)
Mar 03, 2008 24.58 24.63 23.90 24.56 559,204 -0.02(-0.10%)
Feb 29, 2008 24.90 24.95 24.47 24.58 699,994 -0.64(-2.52%)
Feb 28, 2008 25.91 25.91 25.17 25.22 772,804 -0.87(-3.34%)
Feb 27, 2008 26.08 26.25 25.77 26.09 434,098 -0.05(-0.19%)
Feb 26, 2008 25.51 26.18 25.35 26.14 308,103 +0.55(+2.17%)
Feb 25, 2008 25.55 25.63 25.04 25.59 439,551 +0.07(+0.29%)
Feb 22, 2008 25.24 25.54 24.86 25.51 526,774 +0.30(+1.20%)
Feb 21, 2008 25.36 25.43 25.02 25.21 527,140 +0.07(+0.26%)
Feb 20, 2008 24.75 25.15 24.42 25.15 826,112 +0.24(+0.95%)
Feb 19, 2008 25.53 25.60 24.81 24.91 531,233 -0.41(-1.61%)
Feb 18, 2008 25.16 25.33 24.91 25.32 0 +0.00(+0.00%)
Feb 15, 2008 25.16 25.33 24.91 25.32 600,220 +0.15(+0.62%)
Feb 14, 2008 25.20 25.32 24.98 25.16 524,689 -0.05(-0.19%)
Feb 13, 2008 24.79 25.29 24.69 25.21 315,524 +0.58(+2.35%)
Feb 12, 2008 24.54 24.83 24.36 24.63 430,122 +0.27(+1.10%)
Feb 11, 2008 24.09 24.41 23.76 24.36 714,592 +0.29(+1.18%)
Feb 08, 2008 23.85 24.36 23.61 24.08 598,810 +0.27(+1.13%)
Feb 07, 2008 23.96 24.04 23.45 23.81 892,949 -0.08(-0.34%)
Feb 06, 2008 23.60 25.16 23.60 23.89 1,493,468 +0.37(+1.56%)
Feb 05, 2008 22.00 24.62 21.01 23.53 2,810,945 -2.57(-9.84%)
Feb 04, 2008 26.51 26.72 25.97 26.09 394,786 -0.40(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.