Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.807 1.844 1.803 1.818 973,598 +0.03(+1.66%)
Sep 29, 2008 1.940 1.957 1.762 1.788 518,890 -0.23(-11.56%)
Sep 26, 2008 1.985 2.037 1.896 2.022 0 -0.02(-0.91%)
Sep 25, 2008 2.067 2.070 2.022 2.041 441,956 -0.05(-2.48%)
Sep 24, 2008 2.044 2.111 2.026 2.093 645,853 +0.05(+2.36%)
Sep 23, 2008 2.096 2.104 2.026 2.044 427,768 -0.07(-3.16%)
Sep 22, 2008 2.089 2.141 2.078 2.111 449,018 -0.02(-1.04%)
Sep 19, 2008 1.974 2.259 1.974 2.133 0 +0.20(+10.36%)
Sep 18, 2008 1.866 1.992 1.859 1.933 609,606 +0.01(+0.39%)
Sep 17, 2008 2.104 2.104 1.892 1.926 634,206 -0.18(-8.63%)
Sep 16, 2008 2.078 2.115 2.063 2.107 369,849 -0.05(-2.41%)
Sep 15, 2008 2.178 2.185 2.152 2.159 358,927 -0.05(-2.19%)
Sep 12, 2008 2.189 2.215 2.182 2.208 151,618 -0.01(-0.67%)
Sep 11, 2008 2.237 2.237 2.196 2.222 242,975 -0.04(-1.80%)
Sep 10, 2008 2.271 2.271 2.259 2.263 312,498 -0.00(-0.16%)
Sep 09, 2008 2.271 2.271 2.259 2.267 179,846 -0.01(-0.65%)
Sep 08, 2008 2.308 2.308 2.282 2.282 164,844 -0.00(-0.16%)
Sep 05, 2008 2.282 2.297 2.282 2.285 0 -0.01(-0.32%)
Sep 04, 2008 2.289 2.297 2.285 2.293 557,705 -0.00(-0.16%)
Sep 03, 2008 2.282 2.297 2.282 2.297 299,280 +0.01(+0.49%)
Sep 02, 2008 2.274 2.289 2.274 2.285 159,550 +0.01(+0.49%)
Aug 29, 2008 2.274 2.293 2.271 2.274 0 -0.01(-0.33%)
Aug 28, 2008 2.271 2.285 2.271 2.282 138,209 +0.00(+0.16%)
Aug 27, 2008 2.259 2.278 2.252 2.278 121,994 +0.01(+0.33%)
Aug 26, 2008 2.259 2.271 2.259 2.271 126,158 +0.01(+0.49%)
Aug 25, 2008 2.256 2.267 2.245 2.259 278,712 +0.00(+0.00%)
Aug 22, 2008 2.259 2.282 2.256 2.259 0 -0.01(-0.49%)
Aug 21, 2008 2.263 2.277 2.245 2.271 269,465 +0.01(+0.33%)
Aug 20, 2008 2.263 2.285 2.263 2.263 164,132 -0.01(-0.49%)
Aug 19, 2008 2.274 2.285 2.263 2.274 216,065 +0.00(+0.00%)
Aug 18, 2008 2.259 2.293 2.259 2.274 243,121 +0.02(+0.99%)
Aug 15, 2008 2.263 2.271 2.252 2.252 0 -0.01(-0.49%)
Aug 14, 2008 2.271 2.285 2.263 2.263 430,172 -0.01(-0.33%)
Aug 13, 2008 2.278 2.293 2.267 2.271 884,093 -0.02(-0.99%)
Aug 12, 2008 2.297 2.304 2.282 2.293 553,353 -0.01(-0.46%)
Aug 11, 2008 2.304 2.311 2.293 2.304 214,314 +0.02(+0.81%)
Aug 08, 2008 2.252 2.293 2.252 2.285 317,376 +0.03(+1.32%)
Aug 07, 2008 2.263 2.271 2.252 2.256 251,385 -0.03(-1.46%)
Aug 06, 2008 2.326 2.330 2.289 2.289 342,869 -0.03(-1.28%)
Aug 05, 2008 2.330 2.337 2.319 2.319 163,496 -0.01(-0.48%)
Aug 04, 2008 2.341 2.352 2.319 2.330 201,406 -0.02(-0.79%)
Aug 01, 2008 2.326 2.349 2.323 2.349 281,249 +0.03(+1.28%)
Jul 31, 2008 2.334 2.352 2.319 2.319 190,439 -0.03(-1.42%)
Jul 30, 2008 2.356 2.371 2.349 2.352 66,935 -0.01(-0.63%)
Jul 29, 2008 2.367 2.371 2.337 2.367 286,642 +0.03(+1.43%)
Jul 28, 2008 2.330 2.352 2.330 2.334 128,021 +0.00(+0.00%)
Jul 25, 2008 2.326 2.341 2.323 2.334 156,998 +0.01(+0.48%)
Jul 24, 2008 2.337 2.363 2.323 2.323 311,204 -0.03(-1.11%)
Jul 23, 2008 2.352 2.374 2.341 2.349 169,709 -0.01(-0.31%)
Jul 22, 2008 2.315 2.371 2.315 2.356 180,291 +0.01(+0.32%)
Jul 21, 2008 2.349 2.368 2.341 2.349 153,551 -0.01(-0.63%)
Jul 18, 2008 2.345 2.367 2.319 2.363 279,451 +0.03(+1.27%)
Jul 17, 2008 2.330 2.349 2.315 2.334 188,986 +0.03(+1.29%)
Jul 16, 2008 2.271 2.304 2.263 2.304 234,202 +0.04(+1.64%)
Jul 15, 2008 2.323 2.345 2.263 2.267 510,743 -0.06(-2.71%)
Jul 14, 2008 2.356 2.356 2.325 2.330 483,728 -0.03(-1.10%)
Jul 11, 2008 2.345 2.356 2.319 2.356 268,300 +0.00(+0.16%)
Jul 10, 2008 2.356 2.367 2.337 2.352 253,169 -0.02(-0.97%)
Jul 09, 2008 2.356 2.386 2.356 2.375 154,745 +0.02(+0.66%)
Jul 08, 2008 2.363 2.371 2.337 2.360 461,799 -0.04(-1.55%)
Jul 07, 2008 2.445 2.478 2.389 2.397 517,818 -0.05(-1.97%)
Jul 04, 2008 2.549 2.549 2.445 2.445 336,904 +0.00(+0.00%)
Jul 03, 2008 2.549 2.549 2.445 2.445 336,904 +0.02(+0.76%)
Jul 02, 2008 2.475 2.475 2.426 2.426 134,527 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.