Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 39.16 39.46 38.54 38.69 271,275 -0.61(-1.55%)
Aug 28, 2008 39.04 39.44 38.59 39.30 567,930 +0.30(+0.77%)
Aug 27, 2008 40.01 40.36 38.60 39.00 584,631 -1.08(-2.69%)
Aug 26, 2008 41.32 41.32 39.49 40.08 584,793 -1.33(-3.21%)
Aug 25, 2008 42.94 42.98 41.20 41.41 303,538 -1.56(-3.63%)
Aug 22, 2008 42.22 43.12 42.20 42.97 309,347 +0.97(+2.31%)
Aug 21, 2008 43.11 43.79 41.72 42.00 895,562 -1.37(-3.16%)
Aug 20, 2008 45.49 46.00 43.00 43.37 683,131 -1.78(-3.94%)
Aug 19, 2008 46.90 48.11 44.55 45.15 789,041 -2.53(-5.31%)
Aug 18, 2008 48.40 49.39 47.46 47.68 398,061 -0.79(-1.63%)
Aug 15, 2008 48.16 48.54 47.14 48.47 506,121 +0.69(+1.44%)
Aug 14, 2008 45.93 47.92 45.93 47.78 572,227 +1.51(+3.26%)
Aug 13, 2008 46.21 47.32 45.51 46.27 368,956 +0.06(+0.13%)
Aug 12, 2008 47.46 47.73 45.72 46.21 456,374 -1.16(-2.45%)
Aug 11, 2008 46.30 48.37 45.50 47.37 610,220 +0.98(+2.11%)
Aug 08, 2008 44.06 47.77 43.84 46.39 644,858 +2.16(+4.88%)
Aug 07, 2008 43.10 45.90 43.05 44.23 1,038,281 +0.73(+1.68%)
Aug 06, 2008 41.75 43.65 40.50 43.50 503,923 +1.93(+4.64%)
Aug 05, 2008 40.37 42.01 39.28 41.57 425,539 +1.44(+3.59%)
Aug 04, 2008 41.56 41.56 39.25 40.13 583,716 -1.43(-3.44%)
Aug 01, 2008 41.13 42.42 39.83 41.56 521,049 +0.56(+1.37%)
Jul 31, 2008 36.80 41.70 36.80 41.00 611,724 +3.69(+9.89%)
Jul 30, 2008 37.83 38.18 35.92 37.31 471,681 -0.51(-1.35%)
Jul 29, 2008 37.82 39.36 37.28 37.82 406,558 +0.35(+0.93%)
Jul 28, 2008 37.22 37.88 37.02 37.47 452,582 -0.11(-0.29%)
Jul 25, 2008 36.85 37.87 36.64 37.58 254,260 +0.88(+2.40%)
Jul 24, 2008 38.55 39.15 36.60 36.70 346,066 -1.60(-4.18%)
Jul 23, 2008 37.92 39.13 37.73 38.30 471,326 +0.48(+1.27%)
Jul 22, 2008 34.13 37.97 34.13 37.82 510,573 +3.00(+8.62%)
Jul 21, 2008 34.54 35.18 34.07 34.82 371,054 +0.35(+1.02%)
Jul 18, 2008 35.77 36.07 34.23 34.47 596,979 -1.34(-3.74%)
Jul 17, 2008 34.65 35.85 34.46 35.81 314,381 +1.17(+3.38%)
Jul 16, 2008 33.86 35.01 33.34 34.64 455,243 +1.05(+3.13%)
Jul 15, 2008 34.14 34.56 33.28 33.59 505,198 -0.80(-2.33%)
Jul 14, 2008 35.18 35.51 34.29 34.39 384,119 -0.57(-1.63%)
Jul 11, 2008 35.40 35.77 34.41 34.96 615,926 -0.83(-2.32%)
Jul 10, 2008 35.85 36.59 35.10 35.79 332,884 -0.06(-0.17%)
Jul 09, 2008 37.61 37.61 35.41 35.85 524,502 -1.89(-5.01%)
Jul 08, 2008 37.44 38.40 36.16 37.74 490,893 +0.44(+1.18%)
Jul 07, 2008 37.65 37.92 36.73 37.30 284,942 -0.05(-0.13%)
Jul 04, 2008 37.77 38.25 37.19 37.35 130,610 +0.00(+0.00%)
Jul 03, 2008 37.77 38.25 37.19 37.35 130,610 -0.47(-1.24%)
Jul 02, 2008 36.51 38.99 35.98 37.82 692,956 +1.22(+3.33%)
Jul 01, 2008 33.88 36.88 33.76 36.60 591,314 +2.50(+7.33%)
Jun 30, 2008 35.28 35.28 33.91 34.10 370,009 -1.09(-3.10%)
Jun 27, 2008 34.96 35.77 34.00 35.19 688,097 +0.44(+1.27%)
Jun 26, 2008 35.10 35.10 34.11 34.75 294,041 -0.86(-2.42%)
Jun 25, 2008 35.59 36.01 35.11 35.61 304,679 -0.02(-0.06%)
Jun 24, 2008 36.30 36.46 35.47 35.63 391,527 -1.04(-2.84%)
Jun 23, 2008 37.45 37.91 36.50 36.67 181,564 -0.73(-1.95%)
Jun 20, 2008 37.69 38.62 36.91 37.40 333,049 -0.46(-1.22%)
Jun 19, 2008 36.93 37.90 36.38 37.86 220,624 +0.91(+2.46%)
Jun 18, 2008 37.00 37.63 36.81 36.95 178,450 -0.29(-0.78%)
Jun 17, 2008 38.22 38.47 37.15 37.24 461,180 -0.94(-2.46%)
Jun 16, 2008 38.01 38.24 37.76 38.18 143,463 +0.10(+0.26%)
Jun 13, 2008 37.80 38.31 37.38 38.08 232,276 +0.28(+0.74%)
Jun 12, 2008 37.76 38.45 37.61 37.80 183,071 +0.24(+0.64%)
Jun 11, 2008 37.77 37.86 37.23 37.56 252,146 -0.23(-0.61%)
Jun 10, 2008 37.72 38.39 37.13 37.79 355,069 +0.07(+0.19%)
Jun 09, 2008 39.63 39.83 37.29 37.72 369,466 -2.01(-5.06%)
Jun 06, 2008 39.68 41.00 39.66 39.73 389,317 -0.34(-0.85%)
Jun 05, 2008 39.44 40.34 39.12 40.07 574,014 +0.82(+2.09%)
Jun 04, 2008 39.83 40.47 39.10 39.25 347,087 -0.81(-2.02%)
Jun 03, 2008 40.24 41.07 39.50 40.06 320,913 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.