Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.80 21.47 20.77 20.81 68,749 -0.55(-2.57%)
Jul 30, 2008 20.43 21.43 20.08 21.36 131,346 -0.97(-4.34%)
Jul 29, 2008 22.33 22.57 21.49 22.33 44,963 +1.27(+6.03%)
Jul 28, 2008 22.94 22.94 21.00 21.06 45,081 -1.90(-8.28%)
Jul 25, 2008 22.25 23.24 22.25 22.96 46,939 +0.88(+3.99%)
Jul 24, 2008 22.48 22.87 21.98 22.08 40,423 -0.25(-1.12%)
Jul 23, 2008 22.15 22.50 21.88 22.33 55,980 +0.12(+0.54%)
Jul 22, 2008 21.00 22.25 21.00 22.21 90,987 +1.05(+4.96%)
Jul 21, 2008 21.27 21.96 21.08 21.16 27,472 -0.07(-0.33%)
Jul 18, 2008 21.93 21.97 21.13 21.23 44,540 -0.72(-3.28%)
Jul 17, 2008 21.67 21.95 21.31 21.95 38,569 +0.33(+1.53%)
Jul 16, 2008 19.87 21.68 19.69 21.62 57,339 +1.87(+9.47%)
Jul 15, 2008 20.22 20.61 19.73 19.75 86,978 -0.76(-3.71%)
Jul 14, 2008 21.01 21.15 20.43 20.51 54,978 -0.37(-1.77%)
Jul 11, 2008 20.28 21.63 20.13 20.88 45,405 +0.35(+1.70%)
Jul 10, 2008 20.39 21.66 20.20 20.53 55,904 +0.15(+0.74%)
Jul 09, 2008 21.81 21.81 20.38 20.38 43,060 -1.47(-6.73%)
Jul 08, 2008 20.45 21.88 20.44 21.85 69,227 +1.39(+6.79%)
Jul 07, 2008 20.86 20.94 20.00 20.46 92,360 -0.35(-1.68%)
Jul 04, 2008 20.66 20.94 20.22 20.81 26,242 +0.00(+0.00%)
Jul 03, 2008 20.66 20.94 20.22 20.81 26,242 +0.17(+0.82%)
Jul 02, 2008 21.37 21.37 20.50 20.64 61,763 -0.84(-3.91%)
Jul 01, 2008 20.20 21.60 20.20 21.48 119,694 +1.33(+6.60%)
Jun 30, 2008 21.95 22.24 20.13 20.15 160,581 -1.91(-8.66%)
Jun 27, 2008 23.05 23.10 22.00 22.06 317,241 -1.11(-4.79%)
Jun 26, 2008 23.69 23.84 23.14 23.17 51,057 -0.73(-3.05%)
Jun 25, 2008 23.71 24.10 23.59 23.90 69,375 +0.35(+1.49%)
Jun 24, 2008 23.55 24.41 23.50 23.55 44,684 -0.12(-0.51%)
Jun 23, 2008 24.24 24.33 23.66 23.67 43,500 -0.53(-2.19%)
Jun 20, 2008 25.01 25.01 23.93 24.20 89,037 -0.93(-3.70%)
Jun 19, 2008 24.95 25.33 24.82 25.13 84,175 +0.18(+0.72%)
Jun 18, 2008 24.96 25.15 24.94 24.95 124,716 -0.02(-0.08%)
Jun 17, 2008 25.16 25.43 24.95 24.97 111,663 -0.28(-1.11%)
Jun 16, 2008 25.61 25.62 25.00 25.25 49,569 -0.41(-1.60%)
Jun 13, 2008 25.72 26.05 25.43 25.66 82,169 +0.05(+0.20%)
Jun 12, 2008 25.26 26.10 25.26 25.61 126,939 +0.66(+2.65%)
Jun 11, 2008 25.90 25.90 24.26 24.95 172,399 -1.00(-3.85%)
Jun 10, 2008 25.85 25.95 25.70 25.95 85,927 +0.04(+0.15%)
Jun 09, 2008 25.90 26.00 25.70 25.91 141,405 -0.10(-0.38%)
Jun 06, 2008 26.16 26.16 25.72 26.01 101,817 -0.34(-1.29%)
Jun 05, 2008 25.61 26.35 25.53 26.35 77,320 +0.61(+2.37%)
Jun 04, 2008 26.00 27.50 25.50 25.74 83,740 -0.40(-1.53%)
Jun 03, 2008 26.39 26.53 25.36 26.14 123,189 -0.47(-1.77%)
Jun 02, 2008 27.25 27.49 26.25 26.61 79,147 -0.62(-2.28%)
May 30, 2008 28.96 28.96 27.19 27.23 79,465 -1.75(-6.04%)
May 29, 2008 28.48 29.18 28.36 28.98 60,532 +0.51(+1.79%)
May 28, 2008 28.58 28.71 27.93 28.47 79,675 -0.29(-1.01%)
May 27, 2008 28.44 28.76 28.40 28.76 105,008 +0.40(+1.41%)
May 26, 2008 28.71 28.75 28.25 28.36 55,311 +0.00(+0.00%)
May 23, 2008 28.71 28.75 28.25 28.36 55,311 -0.39(-1.36%)
May 22, 2008 28.98 29.25 28.63 28.75 52,017 -0.09(-0.31%)
May 21, 2008 29.77 29.98 28.76 28.84 145,334 -0.77(-2.60%)
May 20, 2008 29.45 29.88 29.17 29.61 92,692 +0.10(+0.34%)
May 19, 2008 29.35 29.84 29.35 29.51 50,947 +0.09(+0.31%)
May 16, 2008 29.86 29.86 29.23 29.42 55,537 -0.12(-0.41%)
May 15, 2008 29.11 29.87 29.11 29.54 36,675 +0.49(+1.69%)
May 14, 2008 29.30 29.77 29.03 29.05 23,042 -0.13(-0.45%)
May 13, 2008 28.97 29.44 28.80 29.18 40,182 +0.21(+0.72%)
May 12, 2008 28.68 29.00 28.50 28.97 35,187 +0.37(+1.29%)
May 09, 2008 28.42 28.77 28.35 28.60 37,438 +0.06(+0.21%)
May 08, 2008 28.72 28.95 28.28 28.54 44,790 -0.13(-0.45%)
May 07, 2008 29.00 29.45 28.32 28.67 73,182 -0.33(-1.14%)
May 06, 2008 28.80 29.19 28.50 29.00 75,870 +0.14(+0.49%)
May 05, 2008 29.01 29.25 28.75 28.86 62,554 -0.14(-0.48%)
May 02, 2008 29.54 29.64 28.90 29.00 98,169 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.