Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 21.62 22.14 21.27 21.75 641,788 -0.13(-0.61%)
Jul 30, 2008 21.39 22.03 21.39 21.89 1,224,656 +0.66(+3.10%)
Jul 29, 2008 21.23 21.36 20.29 21.23 547,231 +0.64(+3.11%)
Jul 28, 2008 20.51 20.86 20.47 20.59 510,907 -0.03(-0.16%)
Jul 25, 2008 21.32 21.32 20.47 20.62 816,312 -0.51(-2.40%)
Jul 24, 2008 21.51 21.61 21.10 21.13 720,269 -0.32(-1.51%)
Jul 23, 2008 21.15 21.73 20.81 21.46 1,084,684 +0.32(+1.54%)
Jul 22, 2008 21.11 21.68 20.91 21.13 1,035,213 -0.11(-0.51%)
Jul 21, 2008 21.59 21.85 21.08 21.24 671,885 -0.20(-0.93%)
Jul 18, 2008 21.47 21.64 21.04 21.44 956,090 -0.05(-0.23%)
Jul 17, 2008 20.90 21.58 20.90 21.49 1,093,760 +0.75(+3.61%)
Jul 16, 2008 19.87 20.89 19.54 20.74 1,143,908 +1.02(+5.15%)
Jul 15, 2008 19.98 20.30 19.42 19.72 1,999,114 -0.44(-2.19%)
Jul 14, 2008 20.65 21.27 20.02 20.17 675,014 -0.41(-1.98%)
Jul 11, 2008 20.63 21.16 20.44 20.57 1,161,743 -0.48(-2.29%)
Jul 10, 2008 20.82 21.54 20.34 21.06 1,014,251 +0.02(+0.08%)
Jul 09, 2008 21.35 21.50 21.01 21.04 828,335 -0.22(-1.02%)
Jul 08, 2008 20.70 21.38 20.70 21.26 754,264 +0.64(+3.11%)
Jul 07, 2008 20.85 20.97 20.41 20.61 925,466 -0.08(-0.40%)
Jul 04, 2008 20.43 20.96 20.24 20.70 454,696 +0.00(+0.00%)
Jul 03, 2008 20.43 20.96 20.24 20.70 454,696 +0.27(+1.35%)
Jul 02, 2008 20.92 21.21 20.41 20.42 825,389 -0.56(-2.66%)
Jul 01, 2008 20.45 21.03 20.31 20.98 1,136,957 +0.27(+1.29%)
Jun 30, 2008 21.60 21.61 20.70 20.71 1,294,583 -0.27(-1.27%)
Jun 27, 2008 21.08 21.26 20.31 20.98 2,588,348 -0.21(-0.98%)
Jun 26, 2008 22.10 22.10 19.76 21.19 4,423,215 +1.22(+6.13%)
Jun 25, 2008 19.83 20.61 19.81 19.97 807,667 +0.15(+0.76%)
Jun 24, 2008 20.16 20.35 19.69 19.82 459,459 -0.47(-2.34%)
Jun 23, 2008 20.42 20.70 19.82 20.29 359,072 +0.02(+0.12%)
Jun 20, 2008 20.05 20.33 19.90 20.27 1,033,909 +0.09(+0.45%)
Jun 19, 2008 20.03 20.25 19.92 20.17 896,335 +0.19(+0.96%)
Jun 18, 2008 20.02 20.35 19.89 19.98 616,175 -0.15(-0.74%)
Jun 17, 2008 20.07 20.27 19.91 20.13 465,504 +0.07(+0.37%)
Jun 16, 2008 20.25 20.25 19.86 20.06 553,547 -0.19(-0.95%)
Jun 13, 2008 19.97 20.32 19.85 20.25 575,766 +0.40(+2.01%)
Jun 12, 2008 19.77 20.34 19.60 19.85 510,820 +0.12(+0.63%)
Jun 11, 2008 20.22 20.45 19.72 19.72 513,436 -0.57(-2.83%)
Jun 10, 2008 20.24 20.46 19.66 20.30 558,400 +0.38(+1.92%)
Jun 09, 2008 20.31 20.43 19.87 19.92 615,874 -0.40(-1.97%)
Jun 06, 2008 21.25 21.25 20.27 20.32 584,418 -1.14(-5.31%)
Jun 05, 2008 20.93 21.46 20.85 21.46 558,123 +0.57(+2.75%)
Jun 04, 2008 20.40 20.90 19.98 20.88 502,580 +0.45(+2.20%)
Jun 03, 2008 20.58 20.61 20.28 20.43 657,352 -0.06(-0.28%)
Jun 02, 2008 20.63 20.76 20.22 20.49 623,658 -0.15(-0.73%)
May 30, 2008 20.59 20.80 20.46 20.64 682,051 +0.12(+0.61%)
May 29, 2008 20.18 20.91 20.16 20.51 954,824 +0.36(+1.78%)
May 28, 2008 20.20 20.21 19.77 20.16 533,894 +0.02(+0.12%)
May 27, 2008 19.84 20.22 19.62 20.13 442,131 +0.37(+1.85%)
May 26, 2008 20.02 20.02 19.57 19.77 694,519 +0.00(+0.00%)
May 23, 2008 20.02 20.02 19.57 19.77 694,519 -0.40(-1.98%)
May 22, 2008 19.77 20.35 19.71 20.17 368,383 +0.36(+1.81%)
May 21, 2008 19.97 20.17 19.72 19.81 738,504 -0.17(-0.83%)
May 20, 2008 19.97 20.25 19.82 19.97 864,000 -0.03(-0.17%)
May 19, 2008 20.07 20.39 19.77 20.01 962,715 -0.25(-1.23%)
May 16, 2008 20.57 20.58 20.04 20.26 746,218 -0.19(-0.94%)
May 15, 2008 20.43 20.57 20.28 20.45 542,285 -0.04(-0.20%)
May 14, 2008 20.14 20.58 20.14 20.49 438,246 +0.36(+1.78%)
May 13, 2008 19.85 20.20 19.76 20.13 538,618 +0.25(+1.26%)
May 12, 2008 19.90 20.19 19.60 19.88 879,358 +0.04(+0.21%)
May 09, 2008 19.46 19.95 19.36 19.84 410,833 +0.15(+0.76%)
May 08, 2008 19.77 19.81 19.57 19.69 877,435 -0.04(-0.21%)
May 07, 2008 19.98 20.32 19.66 19.73 742,024 -0.23(-1.17%)
May 06, 2008 19.99 20.14 19.96 19.97 737,049 -0.17(-0.87%)
May 05, 2008 20.44 20.51 20.07 20.14 690,257 -0.41(-1.98%)
May 02, 2008 20.29 20.67 20.07 20.55 1,179,353 +0.44(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.