Indicators

Games Workshop Grp O (OP: GMWKF )

118.30 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2009		2.554	2.554	2.554	0	+0.00(+0.00%)
Mar 09, 2009	2.554	2.554	2.554	2.554	100	+0.15(+6.42%)
Mar 05, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 04, 2009	2.600	2.600	2.400	2.400	950	-0.95(-28.36%)
Feb 20, 2009		3.350	3.350	3.350	0	+0.00(+0.00%)
Feb 19, 2009	3.350	3.350	3.350	3.350	500	+0.42(+14.33%)
Feb 11, 2009		2.930	2.930	2.930	0	+0.00(+0.00%)
Feb 10, 2009	2.930	2.930	2.930	2.930	2,000	+0.48(+19.59%)
Jan 15, 2009		2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 14, 2009	2.450	2.450	2.450	2.450	200	-0.10(-3.92%)
Jan 08, 2009		2.550	2.550	2.550	0	+0.00(+0.00%)
Jan 07, 2009	2.550	2.550	2.550	2.550	3,000	-0.20(-7.27%)
Jan 06, 2009	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.