Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.9257 0.9257 0.8992 0.9098 721,876 -0.01(-1.62%)
Sep 29, 2009 0.9213 0.9292 0.9124 0.9248 688,005 +0.04(+4.38%)
Sep 28, 2009 0.8684 0.8922 0.8534 0.8860 179,924 +0.01(+1.31%)
Sep 25, 2009 0.8851 0.8851 0.8499 0.8745 285,041 -0.02(-2.75%)
Sep 24, 2009 0.8701 0.8992 0.8675 0.8992 497,112 +0.03(+3.34%)
Sep 23, 2009 0.8692 0.8966 0.8692 0.8701 712,291 +0.01(+1.44%)
Sep 22, 2009 0.8587 0.8640 0.8419 0.8578 110,538 +0.01(+1.46%)
Sep 21, 2009 0.8481 0.8507 0.8278 0.8454 95,962 +0.00(+0.10%)
Sep 18, 2009 0.8393 0.8463 0.8216 0.8446 345,965 +0.02(+1.91%)
Sep 17, 2009 0.8375 0.8420 0.8252 0.8287 48,128 -0.01(-0.74%)
Sep 16, 2009 0.8287 0.8349 0.8216 0.8349 248,119 +0.02(+2.05%)
Sep 15, 2009 0.8119 0.8199 0.8075 0.8181 86,865 +0.00(+0.43%)
Sep 14, 2009 0.8093 0.8199 0.8093 0.8146 324,447 -0.01(-1.39%)
Sep 11, 2009 0.8287 0.8331 0.8234 0.8261 32,634 +0.00(+0.21%)
Sep 10, 2009 0.8208 0.8313 0.8208 0.8243 108,610 -0.00(-0.53%)
Sep 09, 2009 0.8278 0.8338 0.8208 0.8287 70,395 -0.01(-0.84%)
Sep 08, 2009 0.8199 0.8516 0.8199 0.8357 218,967 +0.01(+1.07%)
Sep 04, 2009 0.8199 0.8272 0.8199 0.8269 45,361 +0.02(+2.07%)
Sep 03, 2009 0.8155 0.8181 0.8049 0.8102 30,762 -0.01(-0.65%)
Sep 02, 2009 0.8111 0.8287 0.8027 0.8155 56,488 +0.00(+0.33%)
Sep 01, 2009 0.8252 0.8322 0.8119 0.8128 155,468 -0.02(-1.91%)
Aug 31, 2009 0.8225 0.8287 0.7934 0.8287 201,385 -0.01(-1.26%)
Aug 28, 2009 0.8375 0.8454 0.8296 0.8393 199,230 -0.00(-0.31%)
Aug 27, 2009 0.8472 0.8525 0.8419 0.8419 50,771 -0.01(-1.14%)
Aug 26, 2009 0.8454 0.8610 0.8375 0.8516 179,210 +0.01(+0.83%)
Aug 25, 2009 0.8322 0.8472 0.8305 0.8446 207,159 +0.01(+1.59%)
Aug 24, 2009 0.8428 0.8490 0.8287 0.8313 220,725 -0.02(-2.08%)
Aug 21, 2009 0.8366 0.8507 0.8322 0.8490 259,576 +0.02(+2.01%)
Aug 20, 2009 0.8320 0.8375 0.8252 0.8322 77,586 -0.01(-0.63%)
Aug 19, 2009 0.8137 0.8375 0.8137 0.8375 56,057 +0.02(+2.15%)
Aug 18, 2009 0.8111 0.8199 0.8102 0.8199 266,438 +0.01(+1.09%)
Aug 17, 2009 0.7934 0.8190 0.7934 0.8111 219,636 +0.01(+0.66%)
Aug 14, 2009 0.7934 0.8067 0.7934 0.8058 200,432 -0.00(-0.43%)
Aug 13, 2009 0.8199 0.8199 0.8049 0.8093 137,319 +0.01(+1.32%)
Aug 12, 2009 0.8058 0.8102 0.7714 0.7987 666,669 -0.03(-3.41%)
Aug 11, 2009 0.8402 0.8402 0.8261 0.8269 154,345 -0.03(-3.30%)
Aug 10, 2009 0.8551 0.8569 0.8375 0.8551 223,266 -0.00(-0.21%)
Aug 07, 2009 0.8428 0.8587 0.8428 0.8569 139,588 +0.01(+1.68%)
Aug 06, 2009 0.8463 0.8610 0.8322 0.8427 77,292 -0.00(-0.10%)
Aug 05, 2009 0.8278 0.8454 0.8022 0.8436 204,743 +0.02(+1.91%)
Aug 04, 2009 0.8463 0.8463 0.8199 0.8278 267,550 -0.04(-4.33%)
Aug 03, 2009 0.8807 0.9025 0.8596 0.8653 163,874 +0.00(+0.15%)
Jul 31, 2009 0.8596 0.8684 0.8596 0.8640 118,410 +0.00(+0.51%)
Jul 30, 2009 0.8710 0.8772 0.8587 0.8596 186,583 -0.01(-0.91%)
Jul 29, 2009 0.8851 0.8851 0.8644 0.8675 90,983 -0.01(-1.30%)
Jul 28, 2009 0.8772 0.8789 0.8640 0.8789 202,043 -0.00(-0.10%)
Jul 27, 2009 0.8736 0.8798 0.8622 0.8798 1,248,322 +0.05(+5.83%)
Jul 24, 2009 0.7987 0.8454 0.7943 0.8313 174,434 +0.01(+1.84%)
Jul 23, 2009 0.8128 0.8225 0.8005 0.8164 278,314 +0.02(+2.89%)
Jul 22, 2009 0.7846 0.8102 0.7820 0.7934 218,616 +0.01(+1.35%)
Jul 21, 2009 0.7881 0.8022 0.7802 0.7829 147,540 -0.01(-1.00%)
Jul 20, 2009 0.7926 0.7934 0.7811 0.7908 134,937 +0.01(+1.93%)
Jul 17, 2009 0.7802 0.7829 0.7714 0.7758 129,447 -0.01(-1.12%)
Jul 16, 2009 0.7740 0.7846 0.7643 0.7846 132,646 +0.02(+2.30%)
Jul 15, 2009 0.7502 0.7890 0.7502 0.7670 231,229 +0.03(+3.92%)
Jul 14, 2009 0.7414 0.7423 0.7300 0.7381 85,368 +0.00(+0.02%)
Jul 13, 2009 0.7291 0.7379 0.7291 0.7379 121,654 +0.01(+1.33%)
Jul 10, 2009 0.7271 0.7282 0.7247 0.7282 39,156 +0.01(+0.73%)
Jul 09, 2009 0.7308 0.7511 0.7185 0.7229 171,462 -0.01(-0.73%)
Jul 08, 2009 0.7317 0.7326 0.7185 0.7282 117,503 -0.01(-0.96%)
Jul 07, 2009 0.7414 0.7423 0.7300 0.7352 102,530 +0.01(+1.58%)
Jul 06, 2009 0.7317 0.7423 0.7141 0.7238 173,096 -0.03(-4.42%)
Jul 02, 2009 0.7635 0.7696 0.7526 0.7573 57,452 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.