Jewett-Cameron Trd (NQ: JCTCF )

8.650 USD UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.663 1.663 1.663 1.663 4,852 +0.00(+0.00%)
Nov 25, 2009 1.663 1.663 1.663 1.663 5,600 +0.00(+0.00%)
Nov 23, 2009 1.663 1.663 1.663 1.663 4,000 -0.04(-2.21%)
Nov 20, 2009 1.700 1.700 1.700 1.700 800 -0.02(-1.31%)
Nov 19, 2009 1.670 1.722 1.670 1.722 3,200 +0.05(+3.14%)
Nov 12, 2009 1.670 1.670 1.670 1.670 0 -0.04(-2.41%)
Nov 02, 2009 1.711 1.711 1.711 1.711 0 +0.02(+1.41%)
Oct 30, 2009 1.688 1.688 1.688 1.688 400 +0.06(+3.85%)
Oct 29, 2009 1.625 1.625 1.625 1.625 400 +0.00(+0.00%)
Oct 28, 2009 1.738 1.738 1.500 1.625 10,180 -0.10(-5.80%)
Oct 27, 2009 1.653 1.737 1.653 1.725 2,400 -0.01(-0.58%)
Oct 26, 2009 1.735 1.735 1.735 1.735 400 -0.00(-0.14%)
Oct 22, 2009 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Oct 19, 2009 1.738 1.738 1.738 1.738 3,200 +0.00(+0.14%)
Oct 16, 2009 1.732 1.738 1.732 1.735 2,400 +0.02(+0.87%)
Oct 14, 2009 1.663 1.720 1.720 1.720 9,600 +0.07(+4.40%)
Oct 13, 2009 1.468 1.647 1.468 1.647 8,896 +0.02(+1.54%)
Oct 09, 2009 1.623 1.623 1.623 1.623 0 +0.04(+2.20%)
Oct 06, 2009 1.587 1.587 1.587 1.587 0 +0.00(+0.32%)
Oct 02, 2009 1.583 1.583 1.583 1.583 0 -0.03(-1.86%)
Oct 01, 2009 1.475 1.613 1.475 1.613 1,200 +0.00(+0.00%)
Sep 30, 2009 1.556 1.613 1.556 1.613 3,400 +0.06(+3.86%)
Sep 29, 2009 1.552 1.552 1.552 1.552 2,000 +0.01(+0.49%)
Sep 25, 2009 1.465 1.545 1.545 1.545 8,000 +0.02(+1.64%)
Sep 24, 2009 1.468 1.587 1.468 1.520 1,464 -0.10(-6.32%)
Sep 21, 2009 1.623 1.623 1.623 1.623 3,200 +0.00(+0.00%)
Sep 17, 2009 1.600 1.623 1.623 1.623 3,200 +0.02(+1.41%)
Sep 15, 2009 1.462 1.600 1.600 1.600 7,200 -0.01(-0.78%)
Sep 11, 2009 1.562 1.613 1.613 1.613 7,200 +0.05(+3.20%)
Sep 04, 2009 1.562 1.562 1.562 1.562 800 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.