Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7500 0.8400 0.7300 0.8000 858,007 +0.05(+6.67%)
Jul 30, 2009 0.7200 0.7800 0.6900 0.7500 400,150 +0.03(+4.17%)
Jul 29, 2009 0.7300 0.8000 0.7200 0.7200 846,150 +0.01(+1.41%)
Jul 28, 2009 0.6400 0.7500 0.6100 0.7100 738,200 +0.08(+12.70%)
Jul 27, 2009 0.6000 0.6600 0.5800 0.6300 242,925 +0.03(+5.00%)
Jul 24, 2009 0.5600 0.6400 0.5600 0.6000 180,400 +0.00(+0.00%)
Jul 23, 2009 0.6200 0.6600 0.5400 0.6000 433,560 -0.08(-11.76%)
Jul 22, 2009 0.7000 0.7500 0.6700 0.6800 441,600 -0.07(-9.33%)
Jul 21, 2009 0.8000 0.8700 0.6800 0.7500 1,099,900 -0.10(-11.76%)
Jul 20, 2009 0.8900 0.9800 0.7100 0.8500 1,284,326 +0.00(+0.00%)
Jul 17, 2009 0.7100 0.8700 0.6600 0.8500 2,916,757 +0.19(+28.79%)
Jul 16, 2009 0.3000 0.7400 0.2750 0.6600 3,415,559 +0.33(+100.00%)
Jul 15, 2009 0.1600 0.3300 0.1600 0.3300 699,676 +0.17(+106.25%)
Jul 14, 2009 0.1600 0.1700 0.1550 0.1600 47,000 +0.00(+0.00%)
Jul 13, 2009 0.1700 0.1700 0.1600 0.1600 112,200 -0.01(-3.03%)
Jul 10, 2009 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 08, 2009 0.1800 0.1800 0.1650 0.1650 41,300 -0.01(-8.33%)
Jul 07, 2009 0.1700 0.1800 0.1700 0.1800 73,500 +0.02(+12.50%)
Jul 06, 2009 0.1800 0.1800 0.1600 0.1600 116,500 -0.02(-11.11%)
Jul 03, 2009 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+9.09%)
Jul 02, 2009 0.1700 0.1800 0.1650 0.1650 71,000 +0.00(+0.00%)
Jun 30, 2009 0.1500 0.1850 0.1500 0.1650 277,000 +0.02(+13.79%)
Jun 29, 2009 0.1500 0.1500 0.1450 0.1450 24,900 -0.01(-3.33%)
Jun 26, 2009 0.1500 0.1500 0.1450 0.1500 17,000 +0.01(+7.14%)
Jun 25, 2009 0.1500 0.1500 0.1400 0.1400 10,800 -0.01(-6.67%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0.1500 5,210 +0.00(+0.00%)
Jun 22, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 19, 2009 0.1450 0.1500 0.1450 0.1500 11,745 +0.00(+0.00%)
Jun 18, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 6,310 +0.01(+7.14%)
Jun 16, 2009 0.1500 0.1500 0.1400 0.1400 191,800 -0.01(-9.68%)
Jun 15, 2009 0.1550 0.1550 0.1500 0.1550 44,700 +0.00(+0.00%)
Jun 12, 2009 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Jun 11, 2009 0.1550 0.1550 0.1500 0.1500 110,100 -0.01(-3.23%)
Jun 10, 2009 0.1500 0.1550 0.1450 0.1550 132,651 +0.01(+6.90%)
Jun 09, 2009 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+3.57%)
Jun 08, 2009 0.1500 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Jun 05, 2009 0.1450 0.1500 0.1450 0.1500 51,200 +0.01(+3.45%)
Jun 04, 2009 0.1400 0.1450 0.1300 0.1450 229,200 +0.01(+7.41%)
Jun 03, 2009 0.1350 0.1400 0.1300 0.1350 385,000 +0.00(+0.00%)
Jun 02, 2009 0.1500 0.1550 0.1300 0.1350 1,364,307 -0.01(-10.00%)
Jun 01, 2009 0.1500 0.1500 0.1500 0.1500 850,726 -0.03(-16.67%)
May 29, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 28, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 27, 2009 0.1800 0.1800 0.1700 0.1800 77,900 +0.00(+0.00%)
May 26, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 25, 2009 0.2000 0.2000 0.1750 0.1750 28,000 -0.01(-5.41%)
May 22, 2009 0.2050 0.2050 0.1850 0.1850 55,000 -0.01(-2.63%)
May 21, 2009 0.2000 0.2000 0.1900 0.1900 49,000 -0.01(-5.00%)
May 20, 2009 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+2.56%)
May 19, 2009 0.1850 0.1950 0.1800 0.1950 19,600 +0.02(+8.33%)
May 15, 2009 0.1800 0.2100 0.1700 0.1800 140,000 +0.01(+5.88%)
May 14, 2009 0.2100 0.2100 0.1700 0.1700 140,000 -0.04(-19.05%)
May 13, 2009 0.2050 0.2100 0.2000 0.2100 129,050 +0.01(+5.00%)
May 12, 2009 0.2100 0.2100 0.2000 0.2000 95,000 -0.01(-4.76%)
May 11, 2009 0.2150 0.2150 0.2050 0.2100 17,000 +0.01(+2.44%)
May 08, 2009 0.2050 0.2100 0.2050 0.2050 9,700 -0.01(-4.65%)
May 07, 2009 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
May 06, 2009 0.2250 0.2250 0.2200 0.2200 14,096 +0.01(+2.33%)
May 05, 2009 0.2150 0.2150 0.2150 0.2150 9,800 -0.01(-2.27%)
May 04, 2009 0.2000 0.2200 0.2000 0.2200 198,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.