Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 29, 2009 0.1850 0.1950 0.1650 0.1800 16,600 -0.01(-5.26%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 18,500 -0.01(-5.00%)
Apr 27, 2009 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Apr 24, 2009 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Apr 23, 2009 0.1900 0.1950 0.1900 0.1950 43,500 +0.02(+8.33%)
Apr 21, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2009 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1800 0.1800 1,900 +0.00(+0.00%)
Apr 16, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Apr 15, 2009 0.1850 0.1950 0.1850 0.1950 5,500 +0.02(+8.33%)
Apr 14, 2009 0.1900 0.1900 0.1800 0.1800 9,300 -0.01(-2.70%)
Apr 09, 2009 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 08, 2009 0.1900 0.1850 0.1800 0.1800 31,600 -0.01(-2.70%)
Apr 07, 2009 0.1800 0.1850 0.1800 0.1850 28,765 +0.00(+0.00%)
Apr 06, 2009 0.1900 0.1950 0.1850 0.1850 24,000 -0.01(-5.13%)
Apr 03, 2009 0.1950 0.2000 0.1950 0.1950 18,200 -0.01(-2.50%)
Apr 02, 2009 0.1900 0.2000 0.1900 0.2000 30,000 +0.01(+5.26%)
Apr 01, 2009 0.1850 0.1900 0.1850 0.1900 15,000 +0.00(+0.00%)
Mar 30, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 26, 2009 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Mar 25, 2009 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-2.56%)
Mar 24, 2009 0.1950 0.1950 0.1950 0.1950 32,000 +0.00(+0.00%)
Mar 23, 2009 0.1950 0.2000 0.1750 0.1950 23,700 +0.00(+0.00%)
Mar 20, 2009 0.1950 0.1950 0.1950 0.1950 17,000 +0.00(+0.00%)
Mar 19, 2009 0.2000 0.2000 0.1900 0.1950 58,277 -0.01(-4.88%)
Mar 18, 2009 0.2000 0.2050 0.2000 0.2050 16,000 +0.00(+2.50%)
Mar 17, 2009 0.2000 0.2000 0.1900 0.2000 9,500 +0.00(+0.00%)
Mar 16, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2009 0.1900 0.2000 0.1850 0.2000 22,625 +0.01(+5.26%)
Mar 12, 2009 0.2000 0.2100 0.1900 0.1900 93,000 -0.01(-5.00%)
Mar 11, 2009 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Mar 09, 2009 0.2050 0.2100 0.1950 0.2050 63,500 +0.01(+5.13%)
Mar 06, 2009 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Mar 05, 2009 0.1950 0.2000 0.1950 0.2000 6,500 +0.01(+2.56%)
Mar 04, 2009 0.2000 0.2050 0.1900 0.1950 35,100 -0.01(-7.14%)
Mar 02, 2009 0.2100 0.2150 0.2050 0.2100 68,800 +0.01(+5.00%)
Feb 27, 2009 0.1900 0.2000 0.1850 0.2000 11,500 +0.00(+0.00%)
Feb 26, 2009 0.1900 0.2000 0.1900 0.2000 26,500 +0.00(+0.00%)
Feb 25, 2009 0.2000 0.2000 0.1900 0.2000 40,500 +0.00(+0.00%)
Feb 24, 2009 0.2100 0.2100 0.2000 0.2000 12,500 +0.01(+2.56%)
Feb 23, 2009 0.1950 0.2100 0.1950 0.1950 12,000 -0.01(-2.50%)
Feb 20, 2009 0.2000 0.2000 0.2000 0.2000 19,900 +0.00(+0.00%)
Feb 19, 2009 0.2000 0.2000 0.2000 0.2000 41,000 +0.00(+0.00%)
Feb 18, 2009 0.2100 0.2100 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 17, 2009 0.2100 0.2200 0.2000 0.2000 46,000 -0.01(-4.76%)
Feb 13, 2009 0.2150 0.2200 0.2000 0.2100 59,000 +0.00(+0.00%)
Feb 12, 2009 0.2200 0.2200 0.2000 0.2100 45,150 -0.01(-4.55%)
Feb 11, 2009 0.2050 0.2250 0.1950 0.2200 94,500 +0.02(+12.82%)
Feb 10, 2009 0.2000 0.2050 0.1950 0.1950 52,500 -0.02(-9.30%)
Feb 09, 2009 0.2000 0.2150 0.2000 0.2150 75,000 +0.01(+7.50%)
Feb 06, 2009 0.2000 0.2000 0.1950 0.2000 54,500 -0.01(-4.76%)
Feb 05, 2009 0.2000 0.2100 0.1900 0.2100 60,700 -0.01(-4.55%)
Feb 04, 2009 0.2200 0.2200 0.2200 0.2200 18,000 +0.02(+10.00%)
Feb 03, 2009 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.