Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.57 12.75 12.24 12.64 438,781 +0.02(+0.13%)
Nov 27, 2009 12.50 12.82 12.41 12.63 219,302 -0.32(-2.51%)
Nov 25, 2009 12.97 13.08 12.84 12.95 236,988 -0.02(-0.13%)
Nov 24, 2009 12.94 13.02 12.75 12.97 366,452 -0.02(-0.13%)
Nov 23, 2009 12.86 13.31 12.86 12.98 298,053 +0.32(+2.56%)
Nov 20, 2009 12.58 12.70 12.48 12.66 323,515 -0.07(-0.59%)
Nov 19, 2009 12.97 13.04 12.53 12.73 373,575 -0.41(-3.10%)
Nov 18, 2009 13.40 13.40 13.03 13.14 298,187 -0.30(-2.23%)
Nov 17, 2009 13.46 13.48 13.21 13.44 199,078 -0.12(-0.92%)
Nov 16, 2009 12.86 13.57 12.65 13.57 622,675 +0.80(+6.26%)
Nov 13, 2009 12.82 12.98 12.61 12.77 313,155 -0.07(-0.58%)
Nov 12, 2009 13.27 13.48 12.82 12.84 268,120 -0.52(-3.92%)
Nov 11, 2009 13.52 13.72 13.15 13.37 365,832 +0.00(+0.00%)
Nov 10, 2009 13.42 13.67 13.30 13.37 530,517 -0.15(-1.11%)
Nov 09, 2009 13.24 13.67 12.74 13.52 475,136 +0.36(+2.72%)
Nov 06, 2009 13.02 13.35 12.98 13.16 173,712 -0.02(-0.13%)
Nov 05, 2009 12.93 13.20 12.77 13.17 430,747 +0.32(+2.53%)
Nov 04, 2009 13.02 13.10 12.78 12.85 578,854 -0.03(-0.26%)
Nov 03, 2009 12.64 12.92 12.58 12.88 301,582 +0.17(+1.31%)
Nov 02, 2009 12.89 13.07 12.50 12.72 696,268 -0.14(-1.10%)
Oct 30, 2009 12.97 13.00 12.56 12.86 868,584 -0.25(-1.90%)
Oct 29, 2009 12.89 13.12 12.69 13.11 458,696 +0.37(+2.87%)
Oct 28, 2009 13.34 13.44 12.71 12.74 373,454 -0.59(-4.43%)
Oct 27, 2009 13.57 13.78 13.30 13.33 301,964 -0.28(-2.08%)
Oct 26, 2009 13.57 14.03 13.26 13.62 572,388 +0.09(+0.68%)
Oct 23, 2009 13.51 14.02 13.35 13.52 639,332 -0.41(-2.93%)
Oct 22, 2009 13.45 14.09 13.19 13.93 618,274 +0.52(+3.85%)
Oct 21, 2009 13.34 13.87 13.26 13.42 796,381 +0.00(+0.00%)
Oct 20, 2009 13.29 13.69 13.27 13.42 424,434 -0.22(-1.59%)
Oct 19, 2009 13.54 13.73 13.24 13.63 714,305 +0.17(+1.24%)
Oct 16, 2009 13.23 13.54 12.96 13.47 1,020,639 +0.22(+1.63%)
Oct 15, 2009 13.55 13.69 13.25 13.25 882,174 -0.50(-3.63%)
Oct 14, 2009 13.63 13.88 13.42 13.75 666,518 +0.28(+2.10%)
Oct 13, 2009 13.61 13.74 13.17 13.47 517,771 -0.23(-1.70%)
Oct 12, 2009 13.77 13.81 13.32 13.70 376,492 +0.09(+0.67%)
Oct 09, 2009 13.37 13.62 13.23 13.61 351,900 +0.16(+1.18%)
Oct 08, 2009 13.24 13.53 13.14 13.45 873,316 +0.32(+2.47%)
Oct 07, 2009 13.13 13.27 13.05 13.12 440,911 -0.07(-0.50%)
Oct 06, 2009 13.04 13.32 12.99 13.19 622,461 +0.27(+2.13%)
Oct 05, 2009 13.51 13.64 12.82 12.92 1,517,802 -0.56(-4.14%)
Oct 02, 2009 13.53 13.74 13.45 13.47 815,882 -0.26(-1.88%)
Oct 01, 2009 14.07 14.21 13.42 13.73 582,415 -0.34(-2.43%)
Sep 30, 2009 14.51 14.52 14.01 14.07 607,885 -0.44(-3.04%)
Sep 29, 2009 14.25 14.56 14.08 14.51 575,065 +0.26(+1.81%)
Sep 28, 2009 14.00 14.39 13.92 14.26 586,707 +0.37(+2.70%)
Sep 25, 2009 14.22 14.31 13.74 13.88 610,950 -0.35(-2.46%)
Sep 24, 2009 14.11 14.33 13.96 14.23 712,220 +0.20(+1.42%)
Sep 23, 2009 14.46 14.46 14.03 14.03 518,440 -0.37(-2.54%)
Sep 22, 2009 14.02 14.46 13.93 14.40 610,559 +0.52(+3.72%)
Sep 21, 2009 14.16 14.30 13.70 13.88 1,004,884 -0.52(-3.58%)
Sep 18, 2009 14.58 14.74 14.16 14.40 1,140,951 -0.13(-0.92%)
Sep 17, 2009 15.08 15.08 13.82 14.53 3,070,330 -1.41(-8.83%)
Sep 16, 2009 15.53 16.02 15.40 15.94 774,200 +0.51(+3.29%)
Sep 15, 2009 15.32 15.55 15.16 15.43 589,316 +0.13(+0.87%)
Sep 14, 2009 14.81 15.30 14.66 15.30 608,517 +0.38(+2.57%)
Sep 11, 2009 14.72 14.92 14.50 14.91 564,669 +0.26(+1.76%)
Sep 10, 2009 14.33 14.66 14.18 14.66 465,367 +0.36(+2.50%)
Sep 09, 2009 14.06 14.35 13.96 14.30 359,101 +0.17(+1.18%)
Sep 08, 2009 13.74 14.14 13.73 14.13 566,826 +0.48(+3.54%)
Sep 04, 2009 13.40 13.72 13.25 13.65 329,233 +0.27(+2.05%)
Sep 03, 2009 13.29 13.38 12.91 13.37 615,153 +0.17(+1.26%)
Sep 02, 2009 13.09 13.40 12.90 13.21 939,582 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.