Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.357 2.383 2.331 2.367 116,551 +0.01(+0.45%)
Oct 28, 2010 2.304 2.379 2.304 2.357 125,733 +0.07(+3.13%)
Oct 27, 2010 2.314 2.314 2.284 2.285 62,791 -0.08(-3.22%)
Oct 25, 2010 2.364 2.415 2.361 2.361 59,205 +0.04(+1.64%)
Oct 22, 2010 2.337 2.342 2.323 2.323 61,615 -0.01(-0.39%)
Oct 21, 2010 2.322 2.334 2.322 2.332 57,898 +0.01(+0.46%)
Oct 20, 2010 2.299 2.332 2.299 2.322 42,528 +0.02(+0.99%)
Oct 19, 2010 2.322 2.323 2.278 2.299 203,697 -0.05(-1.95%)
Oct 18, 2010 2.285 2.345 2.285 2.345 98,607 -0.01(-0.39%)
Oct 15, 2010 2.374 2.374 2.322 2.354 117,878 +0.04(+1.58%)
Oct 14, 2010 2.291 2.320 2.272 2.317 78,187 +0.03(+1.13%)
Oct 13, 2010 2.288 2.291 2.237 2.291 86,810 +0.05(+2.03%)
Oct 12, 2010 2.261 2.269 2.234 2.246 184,400 -0.05(-2.06%)
Oct 11, 2010 2.293 2.307 2.269 2.293 47,146 +0.07(+3.36%)
Oct 08, 2010 2.243 2.243 2.208 2.218 26,811 -0.02(-0.68%)
Oct 07, 2010 2.255 2.255 2.221 2.234 93,287 -0.02(-1.01%)
Oct 06, 2010 2.253 2.276 2.224 2.256 82,830 +0.03(+1.16%)
Oct 05, 2010 2.227 2.262 2.224 2.230 239,946 +0.02(+1.10%)
Oct 04, 2010 2.209 2.209 2.182 2.206 51,907 +0.02(+0.70%)
Oct 01, 2010 2.191 2.194 2.179 2.191 60,518 -0.00(-0.07%)
Sep 30, 2010 2.191 2.234 2.186 2.192 84,019 +0.00(+0.07%)
Sep 29, 2010 2.159 2.200 2.159 2.191 78,548 +0.01(+0.35%)
Sep 28, 2010 2.176 2.186 2.165 2.183 104,919 +0.01(+0.35%)
Sep 27, 2010 2.191 2.192 2.165 2.176 64,295 -0.05(-2.19%)
Sep 24, 2010 2.256 2.261 2.224 2.224 112,426 +0.01(+0.34%)
Sep 23, 2010 2.244 2.247 2.212 2.217 29,497 -0.01(-0.62%)
Sep 22, 2010 2.255 2.267 2.212 2.230 34,082 -0.00(-0.07%)
Sep 21, 2010 2.238 2.255 2.223 2.232 34,088 -0.02(-0.88%)
Sep 20, 2010 2.198 2.253 2.198 2.252 102,134 +0.06(+2.92%)
Sep 17, 2010 2.182 2.188 2.150 2.188 45,267 +0.04(+1.63%)
Sep 15, 2010 2.110 2.153 2.109 2.153 60,308 +0.01(+0.64%)
Sep 14, 2010 2.118 2.171 2.109 2.139 148,892 -0.03(-1.54%)
Sep 13, 2010 2.182 2.183 2.132 2.173 197,037 -0.00(-0.07%)
Sep 10, 2010 2.206 2.206 2.139 2.174 93,779 -0.01(-0.38%)
Sep 09, 2010 2.170 2.189 2.131 2.183 73,103 +0.02(+0.81%)
Sep 08, 2010 2.163 2.192 2.153 2.165 64,164 +0.02(+0.71%)
Sep 07, 2010 2.157 2.192 2.139 2.150 198,081 +0.04(+1.73%)
Sep 03, 2010 2.139 2.139 2.104 2.113 78,265 +0.04(+1.68%)
Sep 02, 2010 2.093 2.096 2.061 2.078 53,031 +0.02(+1.04%)
Sep 01, 2010 2.055 2.115 2.030 2.057 154,521 +0.01(+0.45%)
Aug 31, 2010 2.065 2.075 2.042 2.048 61,838 -0.03(-1.32%)
Aug 30, 2010 2.081 2.093 2.065 2.075 50,029 +0.04(+2.17%)
Aug 27, 2010 2.042 2.042 1.990 2.031 75,526 +0.02(+1.14%)
Aug 26, 2010 2.007 2.025 2.007 2.008 60,893 -0.00(-0.23%)
Aug 25, 2010 1.987 2.033 1.987 2.013 67,605 -0.00(-0.15%)
Aug 24, 2010 1.987 2.022 1.987 2.016 81,182 +0.03(+1.69%)
Aug 23, 2010 2.025 2.048 1.982 1.982 78,679 -0.10(-4.62%)
Aug 20, 2010 2.071 2.081 2.058 2.078 31,198 +0.02(+0.74%)
Aug 19, 2010 2.112 2.112 2.050 2.063 47,244 -0.04(-2.10%)
Aug 18, 2010 2.095 2.121 2.087 2.107 84,985 +0.02(+0.95%)
Aug 17, 2010 2.055 2.119 2.055 2.087 71,369 +0.10(+4.90%)
Aug 16, 2010 1.978 2.003 1.978 1.990 65,247 +0.00(+0.08%)
Aug 13, 2010 1.988 2.002 1.949 1.988 40,761 +0.01(+0.46%)
Aug 12, 2010 1.994 2.004 1.964 1.979 99,099 -0.01(-0.31%)
Aug 11, 2010 2.040 2.040 1.984 1.985 441,109 -0.06(-3.05%)
Aug 10, 2010 2.046 2.051 2.007 2.048 110,679 -0.03(-1.47%)
Aug 09, 2010 2.072 2.132 2.055 2.078 121,924 -0.00(-0.07%)
Aug 06, 2010 2.071 2.087 2.040 2.080 25,333 -0.00(-0.22%)
Aug 05, 2010 2.078 2.116 2.042 2.084 120,406 +0.02(+0.88%)
Aug 04, 2010 2.071 2.099 2.040 2.066 261,352 -0.00(-0.22%)
Aug 03, 2010 2.065 2.134 2.057 2.071 136,203 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.