Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6856 0.6856 0.6856 0 +0.03(+3.88%)
Dec 30, 2010 0.6352 0.6600 0.6352 0.6600 12,000 +0.05(+7.40%)
Dec 29, 2010 0.6247 0.6600 0.6145 0.6145 143,000 +0.04(+7.83%)
Dec 23, 2010 0.5699 0.5699 0.5699 0 +0.01(+2.24%)
Dec 22, 2010 0.5653 0.5772 0.5574 0.5574 20,400 -0.01(-1.36%)
Dec 21, 2010 0.5747 0.5749 0.5649 0.5651 44,700 -0.01(-1.64%)
Dec 20, 2010 0.5745 0.5745 0.5745 0.5745 2,000 +0.01(+1.14%)
Dec 17, 2010 0.5696 0.5696 0.5680 0.5680 10,850 +0.02(+3.27%)
Dec 16, 2010 0.5510 0.5510 0.5500 0.5500 19,000 -0.01(-2.31%)
Dec 15, 2010 0.5526 0.5630 0.5428 0.5630 15,300 -0.08(-12.03%)
Dec 14, 2010 0.6400 0.6400 0.6400 0.6400 2,000 +0.11(+20.41%)
Dec 13, 2010 0.5315 0.5315 0.5315 0.5315 250 -0.04(-6.66%)
Dec 09, 2010 0.5694 0.5694 0.5694 0 -0.02(-3.49%)
Dec 08, 2010 0.5397 0.5900 0.5397 0.5900 22,200 +0.05(+8.82%)
Dec 06, 2010 0.5422 0.5422 0.5422 0 -0.05(-8.47%)
Dec 03, 2010 0.5823 0.6200 0.5823 0.5924 62,160 -0.01(-1.71%)
Dec 02, 2010 0.5980 0.6127 0.5980 0.6027 45,200 -0.00(-0.48%)
Dec 01, 2010 0.6156 0.6156 0.6056 0.6056 8,170 +0.03(+4.43%)
Nov 30, 2010 0.5900 0.5900 0.5703 0.5799 59,500 -0.05(-8.52%)
Nov 29, 2010 0.6119 0.6520 0.6119 0.6339 49,024 -0.05(-7.03%)
Nov 26, 2010 0.6726 0.6919 0.6726 0.6818 11,500 +0.09(+15.89%)
Nov 24, 2010 0.5795 0.5883 0.5883 0.5883 13,000 +0.02(+2.99%)
Nov 23, 2010 0.5712 0.5712 0.5712 0.5712 500 -0.01(-2.11%)
Nov 22, 2010 0.5835 0.5835 0.5835 0.5835 1,600 -0.01(-1.93%)
Nov 19, 2010 0.5930 0.6200 0.5900 0.5950 31,500 -0.02(-3.09%)
Nov 18, 2010 0.5947 0.7200 0.5947 0.6140 10,760 +0.03(+5.50%)
Nov 17, 2010 0.5536 0.5820 0.5536 0.5820 87,000 +0.00(+0.05%)
Nov 16, 2010 0.6327 0.6400 0.5717 0.5817 38,000 -0.07(-10.40%)
Nov 12, 2010 0.6492 0.6492 0.6492 0.6492 0 -0.07(-9.83%)
Nov 11, 2010 0.7060 0.7200 0.6709 0.7200 15,000 +0.03(+4.35%)
Nov 10, 2010 0.6838 0.6900 0.6823 0.6900 35,000 +0.00(+0.00%)
Nov 09, 2010 0.7661 0.7661 0.6694 0.6900 68,700 -0.02(-3.29%)
Nov 08, 2010 0.6821 0.7530 0.6737 0.7135 23,423 +0.04(+5.66%)
Nov 05, 2010 0.6149 0.6753 0.6144 0.6753 29,000 +0.05(+8.41%)
Nov 04, 2010 0.5935 0.6300 0.5934 0.6229 9,500 +0.05(+9.28%)
Nov 02, 2010 0.5700 0.5700 0.5700 0 +0.06(+12.25%)
Nov 01, 2010 0.5072 0.5078 0.5072 0.5078 8,500 -0.02(-3.26%)
Oct 29, 2010 0.5155 0.5257 0.4866 0.5249 204,183 -0.01(-1.65%)
Oct 28, 2010 0.5517 0.5517 0.5337 0.5337 193,500 +0.00(+0.24%)
Oct 26, 2010 0.5324 0.5324 0.5324 0 -0.04(-7.25%)
Oct 25, 2010 0.5741 0.5741 0.5740 0.5740 35,000 +0.14(+31.14%)
Oct 21, 2010 0.4377 0.4377 0.4377 0 +0.01(+2.99%)
Oct 20, 2010 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.24%)
Oct 18, 2010 0.4240 0.4240 0.4240 0 +0.06(+16.26%)
Oct 06, 2010 0.3647 0.3647 0.3647 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.