Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 33.78 34.22 33.36 34.04 60,784 +0.18(+0.53%)
Feb 25, 2010 33.39 34.03 33.19 33.86 72,229 -0.05(-0.15%)
Feb 24, 2010 33.65 34.08 33.40 33.91 50,067 +0.27(+0.80%)
Feb 23, 2010 33.88 33.88 33.44 33.64 60,134 -0.19(-0.56%)
Feb 22, 2010 32.99 33.89 32.67 33.83 60,018 +0.84(+2.55%)
Feb 19, 2010 32.78 33.02 32.21 32.99 58,430 +0.22(+0.67%)
Feb 18, 2010 32.38 32.78 32.38 32.77 42,129 +0.26(+0.80%)
Feb 17, 2010 32.40 32.51 32.10 32.51 55,822 +0.07(+0.22%)
Feb 16, 2010 32.45 32.47 32.20 32.44 36,711 +0.36(+1.12%)
Feb 12, 2010 31.02 32.08 32.08 32.08 86,200 +0.65(+2.07%)
Feb 11, 2010 30.47 31.45 30.43 31.43 50,574 +0.77(+2.51%)
Feb 10, 2010 30.24 31.10 29.82 30.66 54,430 +0.19(+0.62%)
Feb 09, 2010 30.44 30.61 30.05 30.47 72,563 +0.26(+0.86%)
Feb 08, 2010 30.73 30.73 29.96 30.21 56,769 -0.63(-2.04%)
Feb 05, 2010 30.86 31.03 29.95 30.84 67,211 -0.06(-0.19%)
Feb 04, 2010 31.01 31.21 30.83 30.90 80,127 -0.25(-0.80%)
Feb 03, 2010 31.15 31.46 31.03 31.15 62,378 -0.07(-0.21%)
Feb 02, 2010 31.56 31.84 31.19 31.21 66,133 -0.41(-1.31%)
Feb 01, 2010 31.36 31.68 31.36 31.63 61,360 +0.24(+0.76%)
Jan 29, 2010 30.88 31.77 30.56 31.39 129,898 +0.71(+2.31%)
Jan 28, 2010 30.83 31.18 30.05 30.68 70,144 -0.17(-0.55%)
Jan 27, 2010 30.62 30.97 30.34 30.85 41,328 -0.05(-0.16%)
Jan 26, 2010 31.52 31.84 30.89 30.90 54,923 -0.82(-2.59%)
Jan 25, 2010 31.65 31.89 31.06 31.72 47,892 +0.24(+0.76%)
Jan 22, 2010 31.75 32.15 31.21 31.48 71,794 -0.20(-0.63%)
Jan 21, 2010 32.16 32.42 31.60 31.68 85,951 -0.48(-1.49%)
Jan 20, 2010 32.19 32.39 31.58 32.16 51,102 -0.34(-1.05%)
Jan 19, 2010 32.62 32.93 32.26 32.50 107,446 -0.15(-0.46%)
Jan 15, 2010 33.39 32.65 32.65 32.65 99,600 -0.57(-1.72%)
Jan 14, 2010 32.75 33.38 32.75 33.22 42,032 +0.32(+0.97%)
Jan 13, 2010 32.64 33.20 32.64 32.90 32,439 +0.29(+0.89%)
Jan 12, 2010 32.52 33.11 32.50 32.61 30,425 -0.09(-0.28%)
Jan 11, 2010 32.45 32.98 32.04 32.70 48,392 +0.52(+1.62%)
Jan 08, 2010 32.30 32.71 32.00 32.18 56,840 -0.49(-1.50%)
Jan 07, 2010 32.12 32.83 31.87 32.67 79,440 +0.62(+1.93%)
Jan 06, 2010 32.62 33.01 31.90 32.05 75,135 -0.71(-2.17%)
Jan 05, 2010 33.20 33.39 32.70 32.76 49,687 -0.41(-1.24%)
Jan 04, 2010 33.21 33.70 32.05 33.17 67,951 +0.44(+1.34%)
Dec 31, 2009 33.18 32.73 32.73 32.73 70,000 -0.56(-1.68%)
Dec 30, 2009 33.20 33.55 32.60 33.29 36,990 -0.16(-0.48%)
Dec 29, 2009 32.81 33.71 32.73 33.45 79,432 +0.62(+1.89%)
Dec 28, 2009 32.72 32.87 32.44 32.83 40,587 +0.13(+0.40%)
Dec 24, 2009 33.23 33.23 32.67 32.70 17,928 -0.31(-0.94%)
Dec 23, 2009 33.02 33.21 32.54 33.01 61,674 +0.09(+0.27%)
Dec 22, 2009 32.27 33.10 32.10 32.92 96,271 +0.07(+0.21%)
Dec 21, 2009 32.60 33.20 32.59 32.85 38,545 +0.33(+1.01%)
Dec 18, 2009 32.79 32.89 31.86 32.52 148,317 +0.10(+0.31%)
Dec 17, 2009 32.93 33.46 32.00 32.42 41,213 -0.83(-2.50%)
Dec 16, 2009 33.84 33.84 32.64 33.25 130,972 -0.22(-0.66%)
Dec 15, 2009 33.46 33.87 33.09 33.47 70,078 +0.02(+0.06%)
Dec 14, 2009 33.25 33.57 32.79 33.45 70,692 +0.41(+1.24%)
Dec 11, 2009 33.18 33.75 32.75 33.04 38,494 -0.06(-0.18%)
Dec 10, 2009 33.52 33.98 32.80 33.10 43,902 -0.37(-1.11%)
Dec 09, 2009 33.17 33.50 33.00 33.47 33,872 +0.23(+0.69%)
Dec 08, 2009 32.90 33.48 32.80 33.24 56,508 +0.29(+0.88%)
Dec 07, 2009 32.38 33.08 31.99 32.95 67,951 +0.50(+1.54%)
Dec 04, 2009 31.42 32.50 30.69 32.45 76,892 +1.69(+5.49%)
Dec 03, 2009 31.35 31.49 30.64 30.76 163,218 -0.38(-1.22%)
Dec 02, 2009 30.76 31.25 30.37 31.14 51,957 +0.50(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.