Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2500 0.2600 0.2500 0.2600 61,000 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 28, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2010 0.2750 0.2750 0.2500 0.2600 118,000 -0.04(-13.33%)
Apr 23, 2010 0.3300 0.3300 0.3000 0.3000 92,000 +0.00(+0.00%)
Apr 22, 2010 0.2800 0.3000 0.2800 0.3000 107,000 +0.03(+11.11%)
Apr 21, 2010 0.2500 0.2700 0.2500 0.2700 49,000 +0.03(+12.50%)
Apr 20, 2010 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
Apr 19, 2010 0.2550 0.2550 0.2500 0.2500 30,150 -0.01(-1.96%)
Apr 16, 2010 0.2550 0.2550 0.2550 0.2550 16,000 -0.03(-8.93%)
Apr 15, 2010 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2800 57,500 -0.01(-5.08%)
Apr 13, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2010 0.2950 0.2950 0.2950 0.2950 10,000 +0.02(+9.26%)
Apr 09, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2010 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-1.82%)
Apr 07, 2010 0.2750 0.2750 0.2750 0.2750 9,000 +0.01(+1.85%)
Apr 06, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 01, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 31, 2010 0.2800 0.2800 0.2750 0.2800 17,000 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.2800 0.2800 46,000 +0.02(+7.69%)
Mar 29, 2010 0.2800 0.2800 0.2600 0.2600 46,000 -0.01(-3.70%)
Mar 26, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Mar 25, 2010 0.2600 0.2700 0.2500 0.2700 16,500 -0.01(-3.57%)
Mar 24, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2010 0.2800 0.2800 0.2800 0.2800 39,000 -0.02(-6.67%)
Mar 22, 2010 0.3000 0.3000 0.3000 0.3000 16,500 -0.04(-10.45%)
Mar 19, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 18, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 17, 2010 0.2750 0.3350 0.2750 0.3350 104,500 +0.04(+11.67%)
Mar 16, 2010 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Mar 15, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 12, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 11, 2010 0.2900 0.3000 0.2900 0.3000 37,000 +0.03(+11.11%)
Mar 10, 2010 0.2500 0.2700 0.2500 0.2700 26,000 +0.01(+1.89%)
Mar 09, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 08, 2010 0.2500 0.2650 0.2500 0.2650 11,000 +0.03(+10.42%)
Mar 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 02, 2010 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Mar 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 25, 2010 0.2400 0.2400 0.2000 0.2400 38,000 -0.01(-4.00%)
Feb 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 16, 2010 0.2700 0.2700 0.2400 0.2500 22,500 -0.03(-10.71%)
Feb 12, 2010 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2010 0.3000 0.3000 0.2900 0.2900 25,000 +0.01(+1.75%)
Feb 09, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 08, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Feb 05, 2010 0.2550 0.2900 0.2550 0.2700 26,500 +0.01(+3.85%)
Feb 04, 2010 0.3050 0.3050 0.2600 0.2600 35,000 -0.06(-18.75%)
Feb 03, 2010 0.3200 0.3200 0.3200 0.3200 12,000 +0.01(+3.23%)
Feb 02, 2010 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.