Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.156 1.200 1.150 1.156 113,842 -0.03(-2.89%)
May 27, 2010 1.080 1.190 1.070 1.190 159,410 +0.12(+11.20%)
May 26, 2010 1.030 1.080 1.020 1.070 107,960 -0.01(-0.91%)
May 25, 2010 1.050 1.100 1.040 1.080 35,269 -0.03(-2.71%)
May 24, 2010 1.130 1.140 1.080 1.110 52,835 -0.03(-2.63%)
May 21, 2010 1.450 1.160 1.010 1.140 119,078 +0.12(+11.76%)
May 20, 2010 1.040 1.050 0.9996 1.020 158,142 -0.12(-10.53%)
May 19, 2010 1.210 1.210 1.114 1.140 62,008 -0.07(-5.79%)
May 18, 2010 1.240 1.330 1.200 1.210 74,430 -0.03(-2.42%)
May 17, 2010 1.330 1.341 1.220 1.240 64,061 -0.11(-8.15%)
May 14, 2010 1.350 1.350 1.300 1.350 19,750 +0.01(+0.75%)
May 13, 2010 1.330 1.350 1.290 1.340 45,278 +0.01(+0.75%)
May 12, 2010 1.250 1.400 1.250 1.330 93,575 +0.03(+2.31%)
May 11, 2010 1.310 1.317 1.300 1.300 147,181 +0.02(+1.56%)
May 10, 2010 1.270 1.290 1.270 1.280 27,437 +0.00(+0.00%)
May 07, 2010 1.300 1.319 1.250 1.280 139,250 -0.02(-1.54%)
May 06, 2010 1.410 1.420 1.250 1.300 162,370 -0.02(-1.51%)
May 05, 2010 1.310 1.320 1.290 1.320 49,173 -0.03(-2.23%)
May 04, 2010 1.420 1.440 1.340 1.350 79,019 -0.08(-5.59%)
May 03, 2010 1.450 1.480 1.380 1.430 158,698 -0.02(-1.38%)
Apr 30, 2010 1.380 1.480 1.350 1.450 209,156 +0.08(+5.84%)
Apr 29, 2010 1.310 1.380 1.230 1.370 154,831 +0.06(+4.58%)
Apr 28, 2010 1.390 1.390 1.300 1.310 49,730 -0.01(-0.76%)
Apr 27, 2010 1.340 1.382 1.290 1.320 168,874 -0.01(-0.75%)
Apr 26, 2010 1.270 1.340 1.250 1.330 150,258 +0.05(+3.91%)
Apr 23, 2010 1.330 1.330 1.220 1.280 148,689 +0.00(+0.00%)
Apr 22, 2010 1.290 1.290 1.160 1.280 258,090 +0.01(+0.79%)
Apr 21, 2010 1.160 1.290 1.130 1.270 259,621 +0.12(+10.43%)
Apr 20, 2010 1.110 1.170 1.110 1.150 48,416 -0.02(-1.70%)
Apr 19, 2010 1.150 1.170 1.120 1.170 36,490 +0.02(+1.74%)
Apr 16, 2010 1.160 1.180 1.120 1.150 87,972 -0.01(-0.86%)
Apr 15, 2010 1.200 1.200 1.140 1.160 94,650 -0.02(-1.69%)
Apr 14, 2010 1.160 1.200 1.160 1.180 79,525 +0.01(+0.94%)
Apr 13, 2010 1.210 1.210 1.160 1.169 63,497 -0.04(-3.39%)
Apr 12, 2010 1.210 1.210 1.160 1.210 46,613 +0.01(+0.83%)
Apr 09, 2010 1.230 1.260 1.160 1.200 61,952 -0.04(-3.23%)
Apr 08, 2010 1.250 1.280 1.160 1.240 63,106 -0.04(-3.13%)
Apr 07, 2010 1.180 1.280 1.150 1.280 122,680 +0.12(+10.34%)
Apr 06, 2010 1.210 1.230 1.140 1.160 70,024 -0.07(-5.69%)
Apr 05, 2010 1.350 1.350 1.200 1.230 103,143 -0.05(-3.91%)
Apr 01, 2010 1.360 1.280 1.280 1.280 247,400 -0.04(-2.75%)
Mar 31, 2010 1.220 1.360 1.220 1.316 183,920 +0.10(+7.89%)
Mar 30, 2010 1.280 1.300 1.190 1.220 111,389 -0.07(-5.43%)
Mar 29, 2010 1.240 1.330 1.230 1.290 114,618 +0.04(+3.20%)
Mar 26, 2010 1.190 1.270 1.160 1.250 225,040 +0.06(+5.04%)
Mar 25, 2010 1.090 1.300 1.080 1.190 284,560 +0.08(+7.43%)
Mar 24, 2010 1.060 1.130 1.050 1.108 112,939 +0.02(+1.63%)
Mar 23, 2010 1.090 1.100 1.050 1.090 90,390 +0.02(+1.86%)
Mar 22, 2010 1.060 1.120 1.056 1.070 46,870 +0.01(+0.94%)
Mar 19, 2010 1.070 1.090 1.050 1.060 30,241 +0.00(+0.00%)
Mar 18, 2010 1.120 1.140 1.050 1.060 56,903 -0.07(-6.19%)
Mar 17, 2010 1.110 1.150 1.100 1.130 163,533 +0.04(+3.67%)
Mar 16, 2010 1.060 1.090 1.030 1.090 58,671 +0.05(+4.81%)
Mar 15, 2010 1.050 1.060 1.040 1.040 59,370 -0.01(-0.95%)
Mar 12, 2010 1.100 1.100 1.040 1.050 46,814 -0.03(-2.78%)
Mar 11, 2010 1.080 1.100 1.050 1.080 46,050 +0.00(+0.00%)
Mar 10, 2010 1.140 1.140 1.060 1.080 77,484 -0.05(-4.42%)
Mar 09, 2010 1.100 1.150 1.070 1.130 184,373 +0.04(+3.68%)
Mar 08, 2010 1.065 1.090 1.041 1.090 112,407 +0.03(+2.82%)
Mar 05, 2010 1.010 1.060 1.010 1.060 76,626 +0.03(+2.91%)
Mar 04, 2010 1.030 1.070 1.000 1.030 134,232 -0.02(-1.90%)
Mar 03, 2010 1.040 1.050 1.010 1.050 55,545 -0.01(-0.94%)
Mar 02, 2010 1.050 1.060 1.030 1.060 99,494 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.