Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 +0.14 (+0.54%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.125 2.203 2.107 2.198 306,757 +0.08(+3.88%)
Jul 29, 2010 2.132 2.167 2.116 2.116 88,426 -0.01(-0.50%)
Jul 28, 2010 2.138 2.151 2.113 2.127 133,943 +0.00(+0.00%)
Jul 27, 2010 2.093 2.135 2.087 2.127 148,492 +0.02(+0.72%)
Jul 26, 2010 2.086 2.113 2.068 2.112 128,354 +0.03(+1.24%)
Jul 23, 2010 2.086 2.112 2.086 2.086 74,784 +0.00(+0.00%)
Jul 22, 2010 2.128 2.128 2.086 2.086 126,423 -0.01(-0.65%)
Jul 21, 2010 2.139 2.139 2.093 2.100 90,338 -0.03(-1.29%)
Jul 20, 2010 2.132 2.145 2.110 2.127 90,469 -0.02(-0.85%)
Jul 19, 2010 2.122 2.145 2.093 2.145 173,516 -0.12(-5.50%)
Jul 16, 2010 2.273 2.285 2.263 2.270 35,566 -0.04(-1.84%)
Jul 15, 2010 2.287 2.313 2.287 2.313 33,576 -0.00(-0.20%)
Jul 14, 2010 2.332 2.345 2.313 2.317 54,975 -0.00(-0.07%)
Jul 13, 2010 2.291 2.329 2.284 2.319 69,188 +0.05(+2.21%)
Jul 12, 2010 2.284 2.291 2.267 2.269 29,418 -0.02(-0.80%)
Jul 09, 2010 2.244 2.287 2.244 2.287 67,067 +0.02(+1.01%)
Jul 08, 2010 2.270 2.284 2.252 2.264 27,625 -0.03(-1.20%)
Jul 07, 2010 2.269 2.294 2.249 2.291 57,996 +0.01(+0.47%)
Jul 06, 2010 2.320 2.346 2.281 2.281 84,952 +0.02(+1.01%)
Jul 02, 2010 2.238 2.259 2.230 2.258 54,797 +0.02(+0.88%)
Jul 01, 2010 2.320 2.323 2.194 2.238 208,741 -0.06(-2.52%)
Jun 30, 2010 2.401 2.401 2.284 2.296 410,731 -0.11(-4.38%)
Jun 29, 2010 2.413 2.427 2.378 2.401 259,250 -0.02(-0.94%)
Jun 25, 2010 2.409 2.439 2.398 2.424 82,154 +0.02(+0.63%)
Jun 24, 2010 2.421 2.438 2.406 2.409 121,865 -0.01(-0.25%)
Jun 23, 2010 2.447 2.447 2.413 2.415 242,101 -0.03(-1.12%)
Jun 22, 2010 2.466 2.474 2.436 2.442 562,481 +0.07(+2.89%)
Jun 21, 2010 2.433 2.433 2.360 2.374 135,585 -0.04(-1.70%)
Jun 18, 2010 2.404 2.428 2.395 2.415 90,554 +0.01(+0.51%)
Jun 17, 2010 2.428 2.428 2.392 2.403 125,845 -0.01(-0.44%)
Jun 16, 2010 2.431 2.431 2.396 2.413 219,756 +0.02(+0.95%)
Jun 15, 2010 2.311 2.390 2.311 2.390 103,894 +0.09(+3.84%)
Jun 14, 2010 2.316 2.403 2.284 2.302 141,070 +0.05(+2.30%)
Jun 11, 2010 2.211 2.282 2.211 2.250 102,508 +0.03(+1.37%)
Jun 10, 2010 2.227 2.232 2.185 2.220 101,806 +0.02(+1.11%)
Jun 09, 2010 2.170 2.208 2.163 2.195 144,715 +0.00(+0.21%)
Jun 08, 2010 2.208 2.230 2.147 2.191 231,907 -0.03(-1.24%)
Jun 07, 2010 2.278 2.278 2.208 2.218 217,155 -0.05(-2.41%)
Jun 04, 2010 2.272 2.290 2.246 2.273 108,604 -0.02(-1.06%)
Jun 03, 2010 2.317 2.349 2.284 2.297 255,493 -0.04(-1.69%)
Jun 02, 2010 2.307 2.337 2.275 2.337 341,122 +0.11(+4.99%)
Jun 01, 2010 2.224 2.278 2.205 2.226 273,313 +0.09(+4.28%)
May 28, 2010 2.147 2.154 2.103 2.135 154,206 -0.01(-0.57%)
May 27, 2010 2.122 2.173 2.083 2.147 241,733 +0.11(+5.46%)
May 26, 2010 2.069 2.112 2.031 2.036 522,310 +0.02(+0.91%)
May 25, 2010 1.934 2.019 1.905 2.017 378,094 +0.00(+0.00%)
May 24, 2010 2.043 2.048 1.988 2.017 158,686 -0.04(-1.78%)
May 21, 2010 1.958 2.055 1.956 2.054 312,445 +0.03(+1.66%)
May 20, 2010 2.005 2.057 1.979 2.020 330,068 -0.08(-3.98%)
May 19, 2010 2.121 2.121 2.086 2.104 166,837 -0.03(-1.57%)
May 18, 2010 2.214 2.214 2.135 2.138 114,981 -0.07(-3.11%)
May 17, 2010 2.195 2.250 2.156 2.206 195,618 -0.05(-2.36%)
May 14, 2010 2.243 2.273 2.208 2.259 308,826 +0.01(+0.34%)
May 13, 2010 2.255 2.282 2.208 2.252 122,462 -0.04(-1.53%)
May 12, 2010 2.256 2.302 2.216 2.287 143,126 +0.02(+1.01%)
May 11, 2010 2.250 2.281 2.200 2.264 153,444 -0.04(-1.59%)
May 10, 2010 2.253 2.300 2.212 2.300 288,268 +0.21(+10.13%)
May 07, 2010 2.148 2.148 2.034 2.089 377,142 -0.04(-1.86%)
May 06, 2010 2.226 2.235 2.033 2.128 371,723 -0.11(-4.70%)
May 05, 2010 2.205 2.244 2.167 2.234 403,729 -0.05(-2.20%)
May 04, 2010 2.294 2.294 2.246 2.284 94,075 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.