Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 28, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 27, 2010 0.0800 0.0900 0.0800 0.0900 16,000 -0.01(-10.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0.1000 12,200 +0.05(+81.82%)
Jul 23, 2010 0.0500 0.0550 0.0500 0.0550 111,000 +0.01(+22.22%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2010 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 2,820 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 62,227 +0.00(+0.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 02, 2010 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 30, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0350 0.0500 270,000 -0.01(-16.67%)
Jun 23, 2010 0.0550 0.0600 0.0400 0.0600 220,000 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0600 0.0500 0.0600 50,000 +0.00(+9.09%)
Jun 21, 2010 0.0550 0.0550 0.0550 0.0550 20,500 -0.01(-15.38%)
Jun 18, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2010 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Jun 11, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jun 10, 2010 0.0650 0.0700 0.0650 0.0700 15,000 +0.02(+27.27%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 118 -0.01(-15.38%)
Jun 07, 2010 0.0650 0.0650 0.0550 0.0650 63,000 +0.00(+0.00%)
Jun 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2010 0.0600 0.0650 0.0550 0.0650 30,000 +0.01(+8.33%)
May 28, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2010 0.0700 0.0700 0.0550 0.0600 133,750 -0.01(-20.00%)
May 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2010 0.0750 0.0750 0.0650 0.0750 70,000 -0.01(-16.67%)
May 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2010 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.