Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.065 2.075 2.042 2.048 61,838 -0.03(-1.32%)
Aug 30, 2010 2.081 2.093 2.065 2.075 50,029 +0.04(+2.17%)
Aug 27, 2010 2.042 2.042 1.990 2.031 75,526 +0.02(+1.14%)
Aug 26, 2010 2.007 2.025 2.007 2.008 60,893 -0.00(-0.23%)
Aug 25, 2010 1.987 2.033 1.987 2.013 67,605 -0.00(-0.15%)
Aug 24, 2010 1.987 2.022 1.987 2.016 81,182 +0.03(+1.69%)
Aug 23, 2010 2.025 2.048 1.982 1.982 78,679 -0.10(-4.62%)
Aug 20, 2010 2.071 2.081 2.058 2.078 31,198 +0.02(+0.74%)
Aug 19, 2010 2.112 2.112 2.050 2.063 47,244 -0.04(-2.10%)
Aug 18, 2010 2.095 2.121 2.087 2.107 84,985 +0.02(+0.95%)
Aug 17, 2010 2.055 2.119 2.055 2.087 71,369 +0.10(+4.90%)
Aug 16, 2010 1.978 2.003 1.978 1.990 65,247 +0.00(+0.08%)
Aug 13, 2010 1.988 2.002 1.949 1.988 40,761 +0.01(+0.46%)
Aug 12, 2010 1.994 2.004 1.964 1.979 99,099 -0.01(-0.31%)
Aug 11, 2010 2.040 2.040 1.984 1.985 441,109 -0.06(-3.05%)
Aug 10, 2010 2.046 2.051 2.007 2.048 110,679 -0.03(-1.47%)
Aug 09, 2010 2.072 2.132 2.055 2.078 121,924 -0.00(-0.07%)
Aug 06, 2010 2.071 2.087 2.040 2.080 25,333 -0.00(-0.22%)
Aug 05, 2010 2.078 2.116 2.042 2.084 120,406 +0.02(+0.88%)
Aug 04, 2010 2.071 2.099 2.040 2.066 261,352 -0.00(-0.22%)
Aug 03, 2010 2.065 2.134 2.057 2.071 136,203 -0.07(-3.27%)
Aug 02, 2010 2.162 2.188 2.133 2.141 383,355 -0.06(-2.63%)
Jul 30, 2010 2.125 2.203 2.107 2.198 306,757 +0.08(+3.88%)
Jul 29, 2010 2.132 2.167 2.116 2.116 88,426 -0.01(-0.50%)
Jul 28, 2010 2.138 2.151 2.113 2.127 133,943 +0.00(+0.00%)
Jul 27, 2010 2.093 2.135 2.087 2.127 148,492 +0.02(+0.72%)
Jul 26, 2010 2.086 2.113 2.068 2.112 128,354 +0.03(+1.24%)
Jul 23, 2010 2.086 2.112 2.086 2.086 74,784 +0.00(+0.00%)
Jul 22, 2010 2.128 2.128 2.086 2.086 126,423 -0.01(-0.65%)
Jul 21, 2010 2.139 2.139 2.093 2.100 90,338 -0.03(-1.29%)
Jul 20, 2010 2.132 2.145 2.110 2.127 90,469 -0.02(-0.85%)
Jul 19, 2010 2.122 2.145 2.093 2.145 173,516 -0.12(-5.50%)
Jul 16, 2010 2.273 2.285 2.263 2.270 35,566 -0.04(-1.84%)
Jul 15, 2010 2.287 2.313 2.287 2.313 33,576 -0.00(-0.20%)
Jul 14, 2010 2.332 2.345 2.313 2.317 54,975 -0.00(-0.07%)
Jul 13, 2010 2.291 2.329 2.284 2.319 69,188 +0.05(+2.21%)
Jul 12, 2010 2.284 2.291 2.267 2.269 29,418 -0.02(-0.80%)
Jul 09, 2010 2.244 2.287 2.244 2.287 67,067 +0.02(+1.01%)
Jul 08, 2010 2.270 2.284 2.252 2.264 27,625 -0.03(-1.20%)
Jul 07, 2010 2.269 2.294 2.249 2.291 57,996 +0.01(+0.47%)
Jul 06, 2010 2.320 2.346 2.281 2.281 84,952 +0.02(+1.01%)
Jul 02, 2010 2.238 2.259 2.230 2.258 54,797 +0.02(+0.88%)
Jul 01, 2010 2.320 2.323 2.194 2.238 208,741 -0.06(-2.52%)
Jun 30, 2010 2.401 2.401 2.284 2.296 410,731 -0.11(-4.38%)
Jun 29, 2010 2.413 2.427 2.378 2.401 259,250 -0.02(-0.94%)
Jun 25, 2010 2.409 2.439 2.398 2.424 82,154 +0.02(+0.63%)
Jun 24, 2010 2.421 2.438 2.406 2.409 121,865 -0.01(-0.25%)
Jun 23, 2010 2.447 2.447 2.413 2.415 242,101 -0.03(-1.12%)
Jun 22, 2010 2.466 2.474 2.436 2.442 562,481 +0.07(+2.89%)
Jun 21, 2010 2.433 2.433 2.360 2.374 135,585 -0.04(-1.70%)
Jun 18, 2010 2.404 2.428 2.395 2.415 90,554 +0.01(+0.51%)
Jun 17, 2010 2.428 2.428 2.392 2.403 125,845 -0.01(-0.44%)
Jun 16, 2010 2.431 2.431 2.396 2.413 219,756 +0.02(+0.95%)
Jun 15, 2010 2.311 2.390 2.311 2.390 103,894 +0.09(+3.84%)
Jun 14, 2010 2.316 2.403 2.284 2.302 141,070 +0.05(+2.30%)
Jun 11, 2010 2.211 2.282 2.211 2.250 102,508 +0.03(+1.37%)
Jun 10, 2010 2.227 2.232 2.185 2.220 101,806 +0.02(+1.11%)
Jun 09, 2010 2.170 2.208 2.163 2.195 144,715 +0.00(+0.21%)
Jun 08, 2010 2.208 2.230 2.147 2.191 231,907 -0.03(-1.24%)
Jun 07, 2010 2.278 2.278 2.208 2.218 217,155 -0.05(-2.41%)
Jun 04, 2010 2.272 2.290 2.246 2.273 108,604 -0.02(-1.06%)
Jun 03, 2010 2.317 2.349 2.284 2.297 255,493 -0.04(-1.69%)
Jun 02, 2010 2.307 2.337 2.275 2.337 341,122 +0.11(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.