Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.31 20.49 20.25 20.30 69,660 -0.12(-0.57%)
Dec 30, 2010 20.43 20.52 20.28 20.42 122,770 +0.02(+0.08%)
Dec 29, 2010 20.55 20.62 20.40 20.40 73,310 -0.01(-0.05%)
Dec 28, 2010 20.23 20.46 20.18 20.41 89,247 +0.18(+0.88%)
Dec 27, 2010 20.34 20.36 20.17 20.23 60,347 -0.09(-0.44%)
Dec 23, 2010 20.39 20.44 20.29 20.32 73,515 +0.07(+0.36%)
Dec 22, 2010 20.24 20.38 20.15 20.25 162,933 +0.08(+0.39%)
Dec 21, 2010 20.17 20.22 20.09 20.17 97,281 +0.03(+0.14%)
Dec 20, 2010 20.42 20.42 19.95 20.14 103,092 +0.13(+0.64%)
Dec 17, 2010 20.31 20.43 20.01 20.01 154,008 -0.40(-1.94%)
Dec 16, 2010 20.55 20.71 20.23 20.41 92,782 -0.16(-0.76%)
Dec 15, 2010 20.76 21.08 20.36 20.57 145,041 -0.23(-1.13%)
Dec 14, 2010 21.08 21.36 20.76 20.80 134,294 -0.30(-1.43%)
Dec 13, 2010 21.14 21.39 21.04 21.10 80,667 +0.03(+0.16%)
Dec 10, 2010 20.74 21.12 20.73 21.07 91,065 +0.39(+1.86%)
Dec 09, 2010 20.76 20.87 20.64 20.68 42,885 -0.01(-0.03%)
Dec 08, 2010 20.63 20.78 20.63 20.69 117,528 -0.09(-0.43%)
Dec 07, 2010 20.78 20.89 20.56 20.78 107,980 +0.08(+0.40%)
Dec 06, 2010 20.39 20.76 20.29 20.70 230,124 +0.55(+2.72%)
Dec 03, 2010 20.10 20.25 20.01 20.15 63,105 -0.02(-0.08%)
Dec 02, 2010 19.94 20.17 19.77 20.17 131,570 +0.21(+1.04%)
Dec 01, 2010 19.99 20.11 19.64 19.96 94,795 +0.19(+0.96%)
Nov 30, 2010 19.76 19.87 19.62 19.77 155,826 -0.11(-0.53%)
Nov 29, 2010 19.91 19.92 19.72 19.87 103,548 -0.04(-0.20%)
Nov 26, 2010 19.91 19.98 19.81 19.91 21,322 +0.01(+0.03%)
Nov 24, 2010 19.97 19.91 19.91 19.91 100,739 -0.03(-0.17%)
Nov 23, 2010 19.76 19.95 19.60 19.94 151,480 +0.18(+0.90%)
Nov 22, 2010 19.75 19.90 19.52 19.76 123,729 +0.04(+0.20%)
Nov 19, 2010 19.62 19.74 19.32 19.72 91,219 +0.08(+0.40%)
Nov 18, 2010 19.73 19.79 19.41 19.65 135,092 +0.08(+0.43%)
Nov 17, 2010 19.70 19.70 19.44 19.56 119,225 -0.19(-0.96%)
Nov 16, 2010 20.08 20.08 19.47 19.75 127,491 -0.37(-1.86%)
Nov 15, 2010 19.84 20.20 19.84 20.13 101,197 +0.30(+1.49%)
Nov 12, 2010 19.75 20.05 19.73 19.83 58,784 -0.08(-0.39%)
Nov 11, 2010 19.80 20.05 19.67 19.91 255,332 +0.08(+0.42%)
Nov 10, 2010 19.92 20.21 19.67 19.82 240,687 +0.02(+0.11%)
Nov 09, 2010 19.75 19.86 19.66 19.80 248,862 +0.08(+0.40%)
Nov 08, 2010 19.76 19.83 19.56 19.72 216,458 -0.11(-0.56%)
Nov 05, 2010 19.91 20.06 19.75 19.84 212,161 -0.12(-0.59%)
Nov 04, 2010 20.05 20.23 19.83 19.95 178,194 +0.04(+0.22%)
Nov 03, 2010 20.14 20.17 19.62 19.91 141,431 -0.01(-0.03%)
Nov 02, 2010 19.76 19.99 19.76 19.91 485,651 +0.24(+1.22%)
Nov 01, 2010 19.74 19.96 19.50 19.67 447,037 +0.05(+0.26%)
Oct 29, 2010 19.30 19.68 19.30 19.62 209,297 +0.32(+1.68%)
Oct 28, 2010 19.36 19.36 19.01 19.30 135,386 +0.07(+0.38%)
Oct 27, 2010 19.14 19.31 19.03 19.23 206,101 +0.57(+3.07%)
Oct 25, 2010 18.46 18.82 18.46 18.65 209,328 +0.30(+1.62%)
Oct 22, 2010 18.36 18.43 18.13 18.36 135,988 +0.01(+0.06%)
Oct 21, 2010 18.64 18.64 18.13 18.34 99,656 -0.06(-0.30%)
Oct 20, 2010 18.20 18.42 18.20 18.40 200,031 +0.19(+1.06%)
Oct 19, 2010 18.28 18.48 18.13 18.21 164,035 -0.19(-1.05%)
Oct 18, 2010 18.44 18.48 18.19 18.40 68,984 -0.07(-0.39%)
Oct 15, 2010 18.52 18.52 18.24 18.47 125,889 -0.01(-0.03%)
Oct 14, 2010 18.39 18.66 18.27 18.48 161,308 -0.31(-1.64%)
Oct 13, 2010 18.57 18.80 18.57 18.79 119,238 +0.24(+1.28%)
Oct 12, 2010 18.54 18.63 18.34 18.55 140,606 -0.02(-0.12%)
Oct 11, 2010 18.87 18.95 18.52 18.57 234,573 -0.29(-1.52%)
Oct 08, 2010 18.86 18.90 18.60 18.86 118,256 +0.12(+0.62%)
Oct 07, 2010 18.75 18.83 18.57 18.74 130,152 -0.07(-0.38%)
Oct 06, 2010 18.71 18.88 18.52 18.81 155,308 +0.08(+0.41%)
Oct 05, 2010 18.81 18.90 18.60 18.74 209,660 -0.07(-0.35%)
Oct 04, 2010 18.76 18.92 18.45 18.80 135,039 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.