Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

41.43 +0.41 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.361 9.377 9.317 9.324 34,892 +0.01(+0.15%)
Mar 30, 2010 9.322 9.345 9.258 9.310 37,884 +0.03(+0.28%)
Mar 29, 2010 9.280 9.306 9.220 9.284 44,247 +0.10(+1.07%)
Mar 26, 2010 9.148 9.286 9.120 9.186 35,047 +0.06(+0.64%)
Mar 25, 2010 9.341 9.361 9.097 9.128 40,374 -0.12(-1.28%)
Mar 24, 2010 9.298 9.304 9.200 9.246 75,167 -0.04(-0.48%)
Mar 23, 2010 9.182 9.351 9.144 9.290 128,017 +0.10(+1.08%)
Mar 22, 2010 9.140 9.224 9.120 9.191 20,520 +0.06(+0.65%)
Mar 19, 2010 9.290 9.290 9.124 9.132 60,371 -0.18(-1.98%)
Mar 18, 2010 9.318 9.334 9.270 9.316 78,174 +0.00(+0.02%)
Mar 17, 2010 9.208 9.320 9.208 9.314 72,638 +0.09(+0.94%)
Mar 16, 2010 9.198 9.238 9.091 9.228 87,817 +0.10(+1.08%)
Mar 15, 2010 9.101 9.130 9.069 9.130 103,329 -0.07(-0.76%)
Mar 12, 2010 9.324 9.324 9.096 9.200 35,545 +0.08(+0.89%)
Mar 11, 2010 9.044 9.119 8.995 9.119 55,204 +0.05(+0.52%)
Mar 10, 2010 8.999 9.144 8.999 9.071 37,969 +0.03(+0.33%)
Mar 09, 2010 8.796 9.083 8.796 9.041 104,146 +0.03(+0.38%)
Mar 08, 2010 8.941 9.033 8.903 9.007 29,864 +0.04(+0.46%)
Mar 05, 2010 8.808 8.973 8.808 8.966 72,055 +0.20(+2.26%)
Mar 04, 2010 8.816 8.843 8.768 8.768 27,983 -0.09(-1.00%)
Mar 03, 2010 8.794 8.889 8.794 8.856 72,618 +0.08(+0.93%)
Mar 02, 2010 8.694 8.794 8.692 8.775 26,200 +0.13(+1.48%)
Mar 01, 2010 8.539 8.694 8.539 8.647 23,542 +0.11(+1.26%)
Feb 26, 2010 8.505 8.547 8.501 8.539 16,926 +0.03(+0.40%)
Feb 25, 2010 8.567 8.567 8.419 8.505 35,893 -0.05(-0.53%)
Feb 24, 2010 8.578 8.605 8.533 8.550 55,796 -0.03(-0.32%)
Feb 23, 2010 8.495 8.690 8.487 8.577 59,281 +0.05(+0.62%)
Feb 22, 2010 8.497 8.607 8.493 8.525 32,025 +0.03(+0.40%)
Feb 19, 2010 8.501 8.575 8.491 8.491 43,241 -0.05(-0.59%)
Feb 18, 2010 8.517 8.593 8.517 8.541 34,853 -0.02(-0.28%)
Feb 17, 2010 8.629 8.629 8.509 8.565 77,875 +0.07(+0.85%)
Feb 16, 2010 8.378 8.501 8.325 8.493 73,815 +0.20(+2.36%)
Feb 12, 2010 8.200 8.297 8.297 8.297 60,587 +0.06(+0.77%)
Feb 11, 2010 7.798 8.265 7.798 8.233 74,532 +0.06(+0.78%)
Feb 10, 2010 8.137 8.229 8.093 8.170 33,141 +0.01(+0.12%)
Feb 09, 2010 8.119 8.249 8.087 8.160 139,982 +0.11(+1.34%)
Feb 08, 2010 8.006 8.217 8.006 8.052 84,378 +0.01(+0.09%)
Feb 05, 2010 8.140 8.140 7.891 8.045 109,193 -0.09(-1.14%)
Feb 04, 2010 8.378 8.378 8.131 8.138 82,201 -0.28(-3.34%)
Feb 03, 2010 8.410 8.475 8.384 8.420 61,905 +0.00(+0.02%)
Feb 02, 2010 8.281 8.445 8.281 8.418 66,186 +0.17(+2.04%)
Feb 01, 2010 8.190 8.269 8.190 8.249 28,991 +0.12(+1.45%)
Jan 29, 2010 8.299 8.338 8.120 8.131 61,854 -0.17(-2.00%)
Jan 28, 2010 8.360 8.378 8.182 8.297 69,473 -0.04(-0.47%)
Jan 27, 2010 8.368 8.372 8.291 8.336 131,025 -0.03(-0.36%)
Jan 26, 2010 8.380 8.414 8.360 8.366 78,960 -0.03(-0.33%)
Jan 25, 2010 8.435 8.435 8.361 8.394 24,144 +0.02(+0.26%)
Jan 22, 2010 8.511 8.544 8.370 8.372 94,046 -0.14(-1.68%)
Jan 21, 2010 8.647 8.665 8.503 8.515 63,854 -0.12(-1.41%)
Jan 20, 2010 8.740 8.740 8.616 8.637 53,427 -0.14(-1.62%)
Jan 19, 2010 8.717 8.820 8.655 8.780 48,086 +0.03(+0.37%)
Jan 15, 2010 8.909 8.747 8.747 8.747 62,606 -0.13(-1.51%)
Jan 14, 2010 8.778 8.901 8.748 8.881 42,143 +0.09(+0.99%)
Jan 13, 2010 8.695 8.794 8.695 8.794 33,489 +0.13(+1.46%)
Jan 12, 2010 8.715 8.723 8.651 8.667 33,555 -0.11(-1.26%)
Jan 11, 2010 8.752 8.792 8.715 8.778 48,772 +0.06(+0.69%)
Jan 08, 2010 8.695 8.718 8.658 8.718 85,251 +0.05(+0.56%)
Jan 07, 2010 8.610 8.675 8.576 8.669 42,390 +0.05(+0.62%)
Jan 06, 2010 8.572 8.651 8.572 8.616 47,869 +0.05(+0.53%)
Jan 05, 2010 8.578 8.616 8.523 8.570 43,178 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.