Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

28.64 +0.64 (+2.29%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2010		52.30	52.30	52.30	0	-1.80(-3.33%)
Apr 16, 2010	54.10	54.10	54.10	54.10	500	+3.00(+5.87%)
Mar 23, 2010	51.10	51.10	51.10	51.10	0	-4.80(-8.59%)
Mar 17, 2010	55.90	55.90	55.90	55.90	0	+1.70(+3.14%)
Mar 16, 2010	54.20	54.20	54.20	54.20	400	-0.15(-0.28%)
Mar 15, 2010	54.35	54.35	54.35	54.35	200	+1.35(+2.55%)
Mar 12, 2010	53.00	53.00	53.00	53.00	1,675	+0.00(+0.00%)
Mar 11, 2010	53.00	53.00	53.00	53.00	1,275	+1.00(+1.92%)
Mar 09, 2010	52.00	52.00	52.00	52.00	0	+1.00(+1.96%)
Mar 08, 2010	51.00	51.00	51.00	51.00	200	+0.67(+1.33%)
Mar 04, 2010	50.33	50.33	50.33	50.33	0	-0.67(-1.31%)
Mar 01, 2010		51.00	51.00	51.00	0	-0.71(-1.37%)
Feb 26, 2010	51.71	51.71	51.71	51.71	205	+1.71(+3.42%)
Feb 24, 2010		50.00	50.00	50.00	0	+2.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.