Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 31.90 31.90 31.90 31.90 185 +0.20(+0.63%)
Sep 29, 2010 31.70 31.70 31.70 31.70 1,125 +1.05(+3.43%)
Sep 21, 2010 30.65 30.65 30.65 0 +0.35(+1.16%)
Sep 14, 2010 30.30 30.30 30.30 0 +0.10(+0.33%)
Sep 13, 2010 30.20 30.20 30.20 30.20 833 +3.25(+12.05%)
Aug 25, 2010 26.95 26.95 26.95 0 -0.05(-0.18%)
Aug 24, 2010 27.00 27.00 27.00 27.00 2,000 -2.00(-6.90%)
Aug 23, 2010 29.00 29.00 29.00 29.00 100 -1.00(-3.33%)
Aug 11, 2010 30.00 30.00 30.00 0 -2.10(-6.54%)
Aug 06, 2010 32.10 32.10 32.10 0 +2.10(+7.00%)
Jul 28, 2010 30.00 30.00 30.00 0 -0.05(-0.17%)
Jul 26, 2010 30.05 30.05 30.05 0 +2.05(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.