Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.58 20.05 19.30 19.78 21,460 +0.25(+1.27%)
Dec 30, 2010 19.22 19.68 19.20 19.53 6,473 +0.27(+1.38%)
Dec 29, 2010 19.38 19.38 19.20 19.26 6,493 +0.01(+0.04%)
Dec 28, 2010 19.30 19.63 19.20 19.25 12,509 -0.58(-2.93%)
Dec 27, 2010 19.94 19.94 19.58 19.84 8,874 -0.15(-0.75%)
Dec 23, 2010 20.47 20.73 19.98 19.98 18,747 -0.59(-2.86%)
Dec 22, 2010 20.47 20.61 20.39 20.57 7,532 -0.04(-0.20%)
Dec 21, 2010 20.42 20.71 20.23 20.62 14,463 +0.13(+0.65%)
Dec 20, 2010 20.23 20.49 20.22 20.48 9,360 +0.22(+1.11%)
Dec 17, 2010 20.23 20.44 19.69 20.26 24,941 -0.02(-0.12%)
Dec 16, 2010 20.05 20.28 19.69 20.28 5,041 +0.18(+0.91%)
Dec 15, 2010 19.86 20.11 19.71 20.10 7,549 +0.24(+1.21%)
Dec 14, 2010 20.24 20.24 19.67 19.86 3,695 -0.40(-1.97%)
Dec 13, 2010 20.42 20.45 20.19 20.26 3,865 -0.21(-1.01%)
Dec 10, 2010 20.20 20.47 20.05 20.47 9,126 +0.15(+0.73%)
Dec 09, 2010 19.90 20.74 19.90 20.32 9,138 +0.41(+2.08%)
Dec 08, 2010 19.77 20.03 19.74 19.90 8,416 +0.18(+0.93%)
Dec 07, 2010 19.68 19.73 19.45 19.72 7,413 +0.17(+0.85%)
Dec 06, 2010 19.28 19.62 19.28 19.55 5,387 +0.15(+0.77%)
Dec 03, 2010 19.09 19.47 19.03 19.40 14,286 +0.12(+0.60%)
Dec 02, 2010 19.50 19.50 18.94 19.29 7,807 -0.27(-1.40%)
Dec 01, 2010 19.35 19.70 19.35 19.56 11,286 +0.36(+1.86%)
Nov 30, 2010 18.94 19.23 18.79 19.20 11,182 -0.04(-0.22%)
Nov 29, 2010 19.17 19.25 19.04 19.25 3,731 +0.00(+0.00%)
Nov 26, 2010 19.16 19.36 19.14 19.25 2,144 -0.05(-0.26%)
Nov 24, 2010 19.09 19.30 19.30 19.30 4,253 +0.24(+1.26%)
Nov 23, 2010 19.16 19.19 18.73 19.06 5,147 -0.37(-1.88%)
Nov 22, 2010 19.20 19.44 18.76 19.42 5,713 +0.00(+0.00%)
Nov 19, 2010 19.48 19.48 19.19 19.42 5,990 -0.06(-0.30%)
Nov 18, 2010 19.11 19.49 18.98 19.48 6,499 +0.34(+1.78%)
Nov 17, 2010 18.80 19.48 18.80 19.14 7,826 +0.22(+1.14%)
Nov 16, 2010 19.64 19.79 18.58 18.92 29,673 -0.90(-4.56%)
Nov 15, 2010 20.66 20.76 19.74 19.83 35,004 -0.63(-3.08%)
Nov 12, 2010 21.26 21.40 20.24 20.46 18,508 -0.81(-3.82%)
Nov 11, 2010 20.96 21.56 20.71 21.27 5,436 +0.04(+0.20%)
Nov 10, 2010 21.20 21.25 20.43 21.23 10,296 +0.28(+1.35%)
Nov 09, 2010 20.27 21.44 20.27 20.95 7,957 +0.36(+1.77%)
Nov 08, 2010 20.74 20.74 20.28 20.58 9,308 -0.24(-1.16%)
Nov 05, 2010 20.81 21.09 20.42 20.82 6,146 +0.12(+0.60%)
Nov 04, 2010 20.49 21.24 20.44 20.70 22,285 +0.27(+1.34%)
Nov 03, 2010 21.98 21.98 20.09 20.42 28,333 -1.64(-7.44%)
Nov 02, 2010 21.49 22.10 21.27 22.07 9,663 +0.71(+3.30%)
Nov 01, 2010 21.50 21.59 21.15 21.36 9,161 +0.12(+0.59%)
Oct 29, 2010 21.10 21.53 21.07 21.24 14,805 -0.02(-0.12%)
Oct 28, 2010 21.77 21.77 21.08 21.26 13,505 -0.33(-1.54%)
Oct 27, 2010 21.90 21.90 21.49 21.59 12,758 -0.41(-1.85%)
Oct 25, 2010 21.98 22.23 21.81 22.00 12,811 +0.09(+0.42%)
Oct 22, 2010 21.55 22.23 21.50 21.91 9,833 +0.07(+0.34%)
Oct 21, 2010 21.69 22.11 21.36 21.84 13,604 -0.27(-1.23%)
Oct 20, 2010 21.73 22.25 20.98 22.11 12,039 +0.53(+2.45%)
Oct 19, 2010 22.27 22.70 21.49 21.58 21,202 -0.86(-3.83%)
Oct 18, 2010 21.75 22.53 21.57 22.44 13,054 +0.65(+3.00%)
Oct 15, 2010 22.15 22.15 21.75 21.79 12,528 -0.04(-0.19%)
Oct 14, 2010 21.78 22.01 21.49 21.83 18,988 -0.08(-0.38%)
Oct 13, 2010 21.66 21.98 21.31 21.91 35,408 +0.31(+1.42%)
Oct 12, 2010 21.65 21.65 20.91 21.60 19,136 +0.24(+1.12%)
Oct 11, 2010 21.32 21.82 21.07 21.36 16,889 +0.05(+0.23%)
Oct 08, 2010 19.77 21.36 19.59 21.31 61,650 +1.78(+9.09%)
Oct 07, 2010 19.54 19.80 19.31 19.54 17,629 +0.21(+1.11%)
Oct 06, 2010 19.30 19.54 19.15 19.32 14,626 -0.07(-0.34%)
Oct 05, 2010 18.66 19.40 18.66 19.39 18,626 +0.79(+4.27%)
Oct 04, 2010 19.01 19.02 18.55 18.60 15,890 -0.46(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.