Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0850 0.0850 0.0850 0.0850 74,000 -0.01(-10.53%)
Sep 29, 2010 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+18.75%)
Sep 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-11.11%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Sep 15, 2010 0.0900 0.0900 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0850 0.0850 0.0750 0.0750 38,500 -0.02(-21.05%)
Sep 02, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Sep 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2010 0.0950 0.0950 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0750 0.0750 113,000 -0.01(-16.67%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.03(-25.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 88,000 +0.02(+25.00%)
Jul 26, 2010 0.0800 0.0900 0.0800 0.0800 112,500 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0700 0.0800 0.0700 0.0800 58,000 +0.01(+23.08%)
Jul 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2010 0.0650 0.0650 0.0650 0.0650 55,000 +0.01(+8.33%)
Jul 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2010 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.