Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.037 8.815 8.037 8.365 48,040 +0.26(+3.24%)
Aug 30, 2010 8.440 8.628 7.127 8.103 88,130 -0.68(-7.79%)
Aug 27, 2010 9.505 9.547 8.628 8.787 30,391 -0.75(-7.87%)
Aug 26, 2010 10.45 10.46 9.284 9.538 37,172 -0.40(-4.06%)
Aug 25, 2010 8.825 11.21 8.797 9.941 171,006 +1.04(+11.70%)
Aug 24, 2010 8.253 10.26 7.990 8.900 90,315 +0.98(+12.31%)
Aug 23, 2010 7.878 8.065 7.456 7.925 42,705 +0.46(+6.16%)
Aug 20, 2010 7.484 7.484 7.456 7.465 27,216 +0.15(+2.05%)
Aug 19, 2010 7.503 7.503 7.127 7.315 32,280 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.