Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.68 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.493 8.529 8.463 8.493 46,232 +0.00(+0.00%)
Feb 25, 2010 8.404 8.493 8.404 8.493 50,024 +0.09(+1.07%)
Feb 24, 2010 8.398 8.452 8.398 8.403 50,059 +0.02(+0.21%)
Feb 23, 2010 8.351 8.416 8.327 8.386 47,395 +0.05(+0.64%)
Feb 22, 2010 8.386 8.451 8.333 8.333 61,247 -0.08(-0.99%)
Feb 19, 2010 8.380 8.440 8.380 8.416 54,845 -0.00(-0.00%)
Feb 18, 2010 8.434 8.479 8.410 8.416 91,006 -0.02(-0.28%)
Feb 17, 2010 8.428 8.440 8.404 8.440 32,229 +0.02(+0.28%)
Feb 16, 2010 8.665 8.665 8.351 8.416 83,016 +0.02(+0.21%)
Feb 12, 2010 8.333 8.398 8.398 8.398 49,739 +0.07(+0.85%)
Feb 11, 2010 8.297 8.327 8.285 8.327 67,763 +0.01(+0.15%)
Feb 10, 2010 8.321 8.374 8.303 8.315 71,146 -0.04(-0.50%)
Feb 09, 2010 8.511 8.535 8.303 8.357 225,602 -0.17(-1.95%)
Feb 08, 2010 8.535 8.540 8.493 8.523 83,801 -0.01(-0.14%)
Feb 05, 2010 8.600 8.606 8.457 8.535 91,822 -0.04(-0.42%)
Feb 04, 2010 8.600 8.606 8.558 8.570 50,594 -0.02(-0.28%)
Feb 03, 2010 8.529 8.618 8.529 8.594 62,036 +0.03(+0.35%)
Feb 02, 2010 8.659 8.659 8.452 8.564 64,221 +0.10(+1.19%)
Feb 01, 2010 8.635 8.635 8.428 8.463 33,183 +0.05(+0.63%)
Jan 29, 2010 8.380 8.446 8.370 8.410 29,501 +0.05(+0.64%)
Jan 28, 2010 8.380 8.405 8.357 8.357 57,721 -0.07(-0.84%)
Jan 27, 2010 8.368 8.428 8.363 8.428 24,175 +0.06(+0.71%)
Jan 26, 2010 8.374 8.374 8.345 8.368 59,405 +0.01(+0.14%)
Jan 25, 2010 8.357 8.374 8.351 8.357 59,773 -0.02(-0.21%)
Jan 22, 2010 8.410 8.410 8.363 8.374 43,217 +0.01(+0.07%)
Jan 21, 2010 8.386 8.392 8.368 8.368 21,332 -0.01(-0.07%)
Jan 20, 2010 8.392 8.398 8.345 8.374 50,528 -0.02(-0.21%)
Jan 19, 2010 8.392 8.416 8.350 8.392 40,575 -0.02(-0.21%)
Jan 15, 2010 8.398 8.410 8.410 8.410 43,838 +0.03(+0.35%)
Jan 14, 2010 8.380 8.404 8.363 8.380 44,389 -0.04(-0.42%)
Jan 13, 2010 8.363 8.416 8.303 8.415 51,970 +0.03(+0.35%)
Jan 12, 2010 8.333 8.386 8.333 8.386 92,197 +0.00(+0.00%)
Jan 11, 2010 8.421 8.434 8.339 8.386 57,780 +0.00(+0.00%)
Jan 08, 2010 8.315 8.434 8.303 8.386 61,027 +0.08(+0.93%)
Jan 07, 2010 8.297 8.321 8.262 8.309 27,734 +0.04(+0.50%)
Jan 06, 2010 8.285 8.303 8.244 8.268 20,440 -0.01(-0.14%)
Jan 05, 2010 8.339 8.339 8.155 8.280 42,167 +0.03(+0.36%)
Jan 04, 2010 8.250 8.262 8.185 8.250 54,249 +0.00(+0.05%)
Dec 31, 2009 8.244 8.246 8.246 8.246 84,304 -0.03(-0.33%)
Dec 30, 2009 8.244 8.291 8.244 8.274 50,641 -0.02(-0.21%)
Dec 29, 2009 8.274 8.291 8.250 8.291 61,326 +0.00(+0.00%)
Dec 28, 2009 8.238 8.303 8.226 8.291 83,095 +0.08(+0.94%)
Dec 24, 2009 8.214 8.214 8.167 8.214 43,561 +0.01(+0.14%)
Dec 23, 2009 8.185 8.214 8.149 8.202 100,974 +0.01(+0.14%)
Dec 22, 2009 8.108 8.196 8.108 8.191 70,930 +0.01(+0.15%)
Dec 21, 2009 8.125 8.196 8.125 8.179 65,416 -0.01(-0.07%)
Dec 18, 2009 8.125 8.185 8.121 8.185 38,169 +0.08(+0.94%)
Dec 17, 2009 8.131 8.149 8.102 8.109 42,781 -0.04(-0.51%)
Dec 16, 2009 8.078 8.173 8.036 8.150 95,267 -0.00(-0.06%)
Dec 15, 2009 8.214 8.214 8.143 8.155 92,502 -0.03(-0.36%)
Dec 14, 2009 8.167 8.202 8.149 8.185 88,276 +0.03(+0.41%)
Dec 11, 2009 8.196 8.196 8.036 8.151 116,960 -0.06(-0.69%)
Dec 10, 2009 8.149 8.208 8.113 8.208 69,306 +0.08(+1.02%)
Dec 09, 2009 8.155 8.155 8.125 8.125 80,143 -0.01(-0.07%)
Dec 08, 2009 8.125 8.155 8.113 8.131 72,955 +0.01(+0.15%)
Dec 07, 2009 8.113 8.126 8.078 8.119 47,068 +0.04(+0.51%)
Dec 04, 2009 8.119 8.125 8.072 8.078 77,887 -0.03(-0.37%)
Dec 03, 2009 8.036 8.119 8.036 8.108 67,507 +0.04(+0.44%)
Dec 02, 2009 8.155 8.155 8.054 8.072 56,328 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.