Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.93 20.17 19.90 20.10 76,774 +0.07(+0.33%)
Jan 28, 2011 20.18 20.29 19.93 20.03 84,705 -0.21(-1.05%)
Jan 27, 2011 20.10 20.31 20.01 20.24 74,756 +0.15(+0.75%)
Jan 26, 2011 19.91 20.09 19.77 20.09 61,490 +0.27(+1.35%)
Jan 25, 2011 19.93 20.03 19.72 19.82 114,863 -0.11(-0.56%)
Jan 24, 2011 19.87 20.06 19.87 19.94 125,780 +0.06(+0.31%)
Jan 21, 2011 19.92 20.08 19.81 19.87 118,573 -0.01(-0.06%)
Jan 20, 2011 20.30 20.30 19.70 19.89 98,049 -0.34(-1.69%)
Jan 19, 2011 20.61 20.61 20.06 20.23 122,464 -0.32(-1.55%)
Jan 18, 2011 20.60 20.71 20.48 20.55 97,789 -0.06(-0.27%)
Jan 14, 2011 20.48 20.94 20.45 20.60 122,256 +0.13(+0.63%)
Jan 13, 2011 20.32 20.70 20.30 20.47 89,168 +0.04(+0.19%)
Jan 12, 2011 20.51 20.51 20.11 20.43 102,292 +0.05(+0.25%)
Jan 11, 2011 20.32 20.38 20.23 20.38 46,365 +0.20(+0.97%)
Jan 10, 2011 20.03 20.24 20.00 20.19 63,865 +0.06(+0.31%)
Jan 07, 2011 20.25 20.37 19.94 20.13 77,845 -0.18(-0.88%)
Jan 06, 2011 20.27 20.46 20.17 20.30 59,169 +0.01(+0.03%)
Jan 05, 2011 20.27 20.40 20.24 20.30 85,863 -0.15(-0.74%)
Jan 04, 2011 20.67 20.67 20.36 20.45 95,887 -0.14(-0.68%)
Jan 03, 2011 20.61 20.84 20.30 20.59 160,277 +0.29(+1.43%)
Dec 31, 2010 20.31 20.49 20.25 20.30 69,660 -0.12(-0.57%)
Dec 30, 2010 20.43 20.52 20.28 20.42 122,770 +0.02(+0.08%)
Dec 29, 2010 20.55 20.62 20.40 20.40 73,310 -0.01(-0.05%)
Dec 28, 2010 20.23 20.46 20.18 20.41 89,247 +0.18(+0.88%)
Dec 27, 2010 20.34 20.36 20.17 20.23 60,347 -0.09(-0.44%)
Dec 23, 2010 20.39 20.44 20.29 20.32 73,515 +0.07(+0.36%)
Dec 22, 2010 20.24 20.38 20.15 20.25 162,933 +0.08(+0.39%)
Dec 21, 2010 20.17 20.22 20.09 20.17 97,281 +0.03(+0.14%)
Dec 20, 2010 20.42 20.42 19.95 20.14 103,092 +0.13(+0.64%)
Dec 17, 2010 20.31 20.43 20.01 20.01 154,008 -0.40(-1.94%)
Dec 16, 2010 20.55 20.71 20.23 20.41 92,782 -0.16(-0.76%)
Dec 15, 2010 20.76 21.08 20.36 20.57 145,041 -0.23(-1.13%)
Dec 14, 2010 21.08 21.36 20.76 20.80 134,294 -0.30(-1.43%)
Dec 13, 2010 21.14 21.39 21.04 21.10 80,667 +0.03(+0.16%)
Dec 10, 2010 20.74 21.12 20.73 21.07 91,065 +0.39(+1.86%)
Dec 09, 2010 20.76 20.87 20.64 20.68 42,885 -0.01(-0.03%)
Dec 08, 2010 20.63 20.78 20.63 20.69 117,528 -0.09(-0.43%)
Dec 07, 2010 20.78 20.89 20.56 20.78 107,980 +0.08(+0.40%)
Dec 06, 2010 20.39 20.76 20.29 20.70 230,124 +0.55(+2.72%)
Dec 03, 2010 20.10 20.25 20.01 20.15 63,105 -0.02(-0.08%)
Dec 02, 2010 19.94 20.17 19.77 20.17 131,570 +0.21(+1.04%)
Dec 01, 2010 19.99 20.11 19.64 19.96 94,795 +0.19(+0.96%)
Nov 30, 2010 19.76 19.87 19.62 19.77 155,826 -0.11(-0.53%)
Nov 29, 2010 19.91 19.92 19.72 19.87 103,548 -0.04(-0.20%)
Nov 26, 2010 19.91 19.98 19.81 19.91 21,322 +0.01(+0.03%)
Nov 24, 2010 19.97 19.91 19.91 19.91 100,739 -0.03(-0.17%)
Nov 23, 2010 19.76 19.95 19.60 19.94 151,480 +0.18(+0.90%)
Nov 22, 2010 19.75 19.90 19.52 19.76 123,729 +0.04(+0.20%)
Nov 19, 2010 19.62 19.74 19.32 19.72 91,219 +0.08(+0.40%)
Nov 18, 2010 19.73 19.79 19.41 19.65 135,092 +0.08(+0.43%)
Nov 17, 2010 19.70 19.70 19.44 19.56 119,225 -0.19(-0.96%)
Nov 16, 2010 20.08 20.08 19.47 19.75 127,491 -0.37(-1.86%)
Nov 15, 2010 19.84 20.20 19.84 20.13 101,197 +0.30(+1.49%)
Nov 12, 2010 19.75 20.05 19.73 19.83 58,784 -0.08(-0.39%)
Nov 11, 2010 19.80 20.05 19.67 19.91 255,332 +0.08(+0.42%)
Nov 10, 2010 19.92 20.21 19.67 19.82 240,687 +0.02(+0.11%)
Nov 09, 2010 19.75 19.86 19.66 19.80 248,862 +0.08(+0.40%)
Nov 08, 2010 19.76 19.83 19.56 19.72 216,458 -0.11(-0.56%)
Nov 05, 2010 19.91 20.06 19.75 19.84 212,161 -0.12(-0.59%)
Nov 04, 2010 20.05 20.23 19.83 19.95 178,194 +0.04(+0.22%)
Nov 03, 2010 20.14 20.17 19.62 19.91 141,431 -0.01(-0.03%)
Nov 02, 2010 19.76 19.99 19.76 19.91 485,651 +0.24(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.