Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.27	60.46	60.27	60.46	2,000	-0.52(-0.85%)
Oct 28, 2011		60.98	60.98	60.98	0	+1.88(+3.18%)
Oct 24, 2011		59.10	59.10	59.10	0	+1.10(+1.90%)
Oct 21, 2011	58.00	58.00	58.00	58.00	100	-0.44(-0.75%)
Oct 20, 2011	58.44	58.44	58.44	58.44	200	-1.22(-2.04%)
Oct 18, 2011	59.66	59.66	59.66	59.66	0	-0.94(-1.55%)
Oct 12, 2011		60.60	60.60	60.60	0	+2.15(+3.68%)
Oct 10, 2011		58.45	58.45	58.45	0	+1.29(+2.26%)
Oct 07, 2011	57.16	57.16	57.16	57.16	100	-2.04(-3.45%)
Oct 05, 2011		59.20	59.20	59.20	0	+0.60(+1.02%)
Sep 28, 2011	58.60	58.60	58.60	58.60	0	+3.14(+5.66%)
Sep 15, 2011		55.46	55.46	55.46	0	+0.72(+1.32%)
Sep 14, 2011	53.86	54.74	53.86	54.74	600	+2.69(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.