Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.730 3.823 3.730 3.816 163,136 +0.09(+2.32%)
Dec 29, 2011 3.723 3.756 3.690 3.730 128,880 +0.04(+1.08%)
Dec 28, 2011 3.716 3.743 3.676 3.690 158,574 +0.04(+1.09%)
Dec 27, 2011 3.650 3.707 3.637 3.650 294,503 +0.01(+0.35%)
Dec 23, 2011 3.618 3.650 3.611 3.637 109,200 +0.05(+1.43%)
Dec 21, 2011 3.611 3.618 3.528 3.586 85,894 -0.02(-0.53%)
Dec 20, 2011 3.573 3.618 3.573 3.605 193,622 +0.07(+1.99%)
Dec 19, 2011 3.618 3.618 3.528 3.535 74,783 -0.06(-1.66%)
Dec 16, 2011 3.599 3.631 3.592 3.594 49,722 -0.00(-0.12%)
Dec 15, 2011 3.586 3.611 3.567 3.599 226,481 +0.03(+0.72%)
Dec 14, 2011 3.592 3.611 3.554 3.573 75,974 -0.04(-1.06%)
Dec 13, 2011 3.669 3.669 3.610 3.611 80,160 -0.03(-0.70%)
Dec 12, 2011 3.669 3.669 3.618 3.637 67,143 -0.06(-1.73%)
Dec 09, 2011 3.675 3.733 3.675 3.701 144,578 +0.03(+0.69%)
Dec 08, 2011 3.727 3.727 3.675 3.676 27,412 -0.07(-1.88%)
Dec 07, 2011 3.733 3.746 3.707 3.746 43,531 +0.00(+0.00%)
Dec 06, 2011 3.739 3.765 3.714 3.746 65,100 -0.01(-0.17%)
Dec 05, 2011 3.765 3.778 3.746 3.752 104,924 +0.00(+0.00%)
Dec 02, 2011 3.765 3.784 3.752 3.752 97,220 +0.03(+0.86%)
Dec 01, 2011 3.759 3.771 3.720 3.720 58,077 -0.05(-1.39%)
Nov 30, 2011 3.707 3.784 3.707 3.773 116,237 +0.12(+3.19%)
Nov 29, 2011 3.675 3.675 3.631 3.656 54,209 -0.03(-0.87%)
Nov 28, 2011 3.650 3.701 3.624 3.688 113,381 +0.13(+3.60%)
Nov 25, 2011 3.554 3.611 3.522 3.560 76,369 +0.01(+0.18%)
Nov 23, 2011 3.554 3.604 3.522 3.554 42,666 -0.05(-1.42%)
Nov 22, 2011 3.586 3.624 3.586 3.605 25,691 -0.01(-0.35%)
Nov 21, 2011 3.586 3.636 3.573 3.618 63,298 -0.04(-1.05%)
Nov 18, 2011 3.663 3.669 3.586 3.656 45,633 +0.02(+0.53%)
Nov 17, 2011 3.682 3.701 3.624 3.637 58,150 -0.04(-1.22%)
Nov 16, 2011 3.707 3.733 3.682 3.682 16,886 -0.06(-1.54%)
Nov 15, 2011 3.746 3.784 3.708 3.739 59,264 +0.01(+0.17%)
Nov 14, 2011 3.778 3.784 3.695 3.733 42,277 -0.04(-1.18%)
Nov 11, 2011 3.797 3.809 3.771 3.778 31,000 +0.04(+1.03%)
Nov 10, 2011 3.752 3.771 3.708 3.739 62,367 +0.01(+0.34%)
Nov 09, 2011 3.771 3.791 3.682 3.727 49,214 -0.11(-2.84%)
Nov 08, 2011 3.791 3.836 3.757 3.836 59,059 +0.05(+1.35%)
Nov 07, 2011 3.803 3.803 3.771 3.784 22,479 -0.01(-0.17%)
Nov 04, 2011 3.759 3.797 3.752 3.791 22,521 -0.02(-0.50%)
Nov 03, 2011 3.759 3.810 3.727 3.810 67,889 +0.07(+1.88%)
Nov 02, 2011 3.746 3.778 3.695 3.739 129,176 +0.03(+0.69%)
Nov 01, 2011 3.752 3.752 3.697 3.714 50,423 -0.10(-2.68%)
Oct 31, 2011 3.848 3.848 3.797 3.816 78,009 -0.04(-1.16%)
Oct 28, 2011 3.880 3.899 3.851 3.861 56,464 -0.02(-0.49%)
Oct 27, 2011 3.880 3.938 3.861 3.880 140,420 +0.07(+1.85%)
Oct 26, 2011 3.810 3.836 3.746 3.810 57,707 +0.04(+1.19%)
Oct 25, 2011 3.836 3.836 3.727 3.765 42,180 -0.07(-1.84%)
Oct 24, 2011 3.829 3.874 3.823 3.836 78,436 -0.01(-0.17%)
Oct 21, 2011 3.784 3.842 3.771 3.842 62,423 +0.08(+2.21%)
Oct 20, 2011 3.778 3.816 3.669 3.759 171,046 +0.03(+0.69%)
Oct 19, 2011 3.765 3.771 3.701 3.733 128,742 +0.03(+0.86%)
Oct 18, 2011 3.618 3.707 3.605 3.701 33,349 +0.08(+2.12%)
Oct 17, 2011 3.675 3.675 3.592 3.624 60,193 -0.05(-1.39%)
Oct 14, 2011 3.682 3.746 3.669 3.675 32,301 +0.01(+0.17%)
Oct 13, 2011 3.682 3.688 3.643 3.669 13,460 -0.03(-0.87%)
Oct 12, 2011 3.663 3.733 3.663 3.701 63,235 +0.04(+1.23%)
Oct 11, 2011 3.643 3.682 3.599 3.656 37,682 -0.02(-0.52%)
Oct 10, 2011 3.611 3.675 3.611 3.675 82,609 +0.12(+3.24%)
Oct 07, 2011 3.567 3.586 3.522 3.560 34,770 -0.02(-0.54%)
Oct 06, 2011 3.560 3.579 3.522 3.579 73,863 +0.06(+1.64%)
Oct 05, 2011 3.471 3.535 3.464 3.522 54,321 +0.05(+1.48%)
Oct 04, 2011 3.400 3.477 3.317 3.471 328,969 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.