Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.062 8.062 8.062 0 -0.12(-1.49%)
Dec 29, 2011 8.184 8.184 8.184 8.184 0 -0.02(-0.29%)
Dec 28, 2011 8.208 8.208 8.208 8.208 0 +0.07(+0.89%)
Dec 27, 2011 8.135 8.135 8.135 8.135 0 -0.02(-0.24%)
Dec 26, 2011 8.155 8.155 8.155 0 -0.01(-0.06%)
Dec 23, 2011 8.160 8.160 8.160 0 -0.11(-1.32%)
Dec 21, 2011 8.269 8.269 8.269 8.269 0 +0.06(+0.71%)
Dec 20, 2011 8.211 8.211 8.211 8.211 0 -0.18(-2.20%)
Dec 19, 2011 8.395 8.395 8.395 8.395 0 +0.01(+0.06%)
Dec 16, 2011 8.390 8.390 8.390 0 -0.03(-0.31%)
Dec 15, 2011 8.416 8.416 8.416 8.416 0 -0.03(-0.36%)
Dec 14, 2011 8.446 8.446 8.446 0 +0.12(+1.46%)
Dec 13, 2011 8.325 8.325 8.325 0 +0.05(+0.57%)
Dec 12, 2011 8.278 8.278 8.278 0 +0.17(+2.07%)
Dec 09, 2011 8.111 8.111 8.111 0 -0.14(-1.72%)
Dec 08, 2011 8.252 8.252 8.252 0 +0.23(+2.81%)
Dec 07, 2011 8.027 8.027 8.027 0 +0.01(+0.10%)
Dec 06, 2011 8.019 8.019 8.019 0 -0.01(-0.17%)
Dec 05, 2011 8.033 8.033 8.033 0 -0.03(-0.35%)
Dec 02, 2011 8.061 8.061 8.061 0 -0.02(-0.19%)
Dec 01, 2011 8.076 8.076 8.076 0 -0.07(-0.81%)
Nov 30, 2011 8.142 8.142 8.142 0 -0.21(-2.51%)
Nov 29, 2011 8.352 8.352 8.352 0 -0.03(-0.35%)
Nov 28, 2011 8.381 8.381 8.381 0 -0.15(-1.81%)
Nov 25, 2011 8.536 8.536 8.536 0 +0.05(+0.54%)
Nov 24, 2011 8.490 8.490 8.490 0 -0.09(-1.07%)
Nov 23, 2011 8.582 8.582 8.582 0 +0.19(+2.24%)
Nov 22, 2011 8.394 8.394 8.394 0 +0.07(+0.80%)
Nov 21, 2011 8.328 8.328 8.328 0 +0.10(+1.16%)
Nov 18, 2011 8.232 8.232 8.232 0 +0.02(+0.19%)
Nov 17, 2011 8.217 8.217 8.217 0 +0.07(+0.83%)
Nov 16, 2011 8.149 8.149 8.149 0 -0.03(-0.34%)
Nov 15, 2011 8.177 8.177 8.177 0 +0.16(+1.98%)
Nov 14, 2011 8.018 8.018 8.018 0 +0.11(+1.41%)
Nov 11, 2011 7.906 7.906 7.906 0 -0.08(-1.02%)
Nov 10, 2011 7.988 7.988 7.988 0 -0.07(-0.82%)
Nov 09, 2011 8.054 8.054 8.054 0 +0.22(+2.83%)
Nov 08, 2011 7.832 7.832 7.832 0 -0.11(-1.39%)
Nov 07, 2011 7.942 7.942 7.942 0 +0.04(+0.51%)
Nov 04, 2011 7.902 7.902 7.902 0 +0.02(+0.29%)
Nov 03, 2011 7.878 7.878 7.878 0 -0.10(-1.31%)
Nov 02, 2011 7.983 7.983 7.983 0 -0.11(-1.32%)
Nov 01, 2011 8.089 8.089 8.080 8.089 0 +0.15(+1.94%)
Oct 31, 2011 7.935 7.936 7.935 7.935 0 +0.21(+2.73%)
Oct 28, 2011 7.724 7.724 7.724 0 +0.03(+0.35%)
Oct 27, 2011 7.697 7.697 7.697 0 -0.26(-3.26%)
Oct 26, 2011 7.957 7.957 7.957 0 +0.05(+0.67%)
Oct 25, 2011 7.904 7.904 7.904 0 +0.03(+0.37%)
Oct 24, 2011 7.875 7.875 7.875 0 -0.21(-2.58%)
Oct 21, 2011 8.084 8.084 8.084 0 -0.09(-1.06%)
Oct 20, 2011 8.170 8.170 8.170 8.170 0 +0.11(+1.36%)
Oct 19, 2011 8.060 8.060 8.060 0 +0.08(+1.00%)
Oct 18, 2011 7.981 7.981 7.981 0 -0.01(-0.14%)
Oct 17, 2011 7.992 7.992 7.992 0 +0.13(+1.65%)
Oct 14, 2011 7.862 7.862 7.862 0 -0.01(-0.11%)
Oct 13, 2011 7.871 7.871 7.871 0 +0.06(+0.82%)
Oct 12, 2011 7.807 7.807 7.807 0 -0.07(-0.83%)
Oct 11, 2011 7.872 7.872 7.872 0 +0.02(+0.30%)
Oct 10, 2011 7.849 7.849 7.849 0 -0.13(-1.68%)
Oct 07, 2011 7.983 7.983 7.983 0 +0.04(+0.53%)
Oct 06, 2011 7.941 7.941 7.941 0 -0.03(-0.43%)
Oct 05, 2011 7.976 7.976 7.976 7.976 0 -0.29(-3.45%)
Oct 04, 2011 8.261 8.261 8.261 8.261 0 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.