Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.055 4.078 4.020 4.031 606,105 -0.00(-0.10%)
Feb 25, 2011 4.016 4.047 3.989 4.035 589,281 +0.03(+0.87%)
Feb 24, 2011 4.024 4.047 4.001 4.001 534,408 -0.05(-1.15%)
Feb 23, 2011 4.001 4.062 4.001 4.047 862,499 +0.04(+0.96%)
Feb 22, 2011 4.066 4.070 4.008 4.008 896,641 -0.06(-1.43%)
Feb 18, 2011 4.062 4.074 4.051 4.066 561,738 +0.00(+0.00%)
Feb 17, 2011 4.059 4.078 4.039 4.066 471,100 +0.02(+0.57%)
Feb 16, 2011 4.031 4.078 4.024 4.043 838,785 +0.03(+0.67%)
Feb 15, 2011 4.031 4.047 4.012 4.016 828,475 -0.02(-0.38%)
Feb 14, 2011 4.055 4.055 4.024 4.031 578,624 -0.01(-0.19%)
Feb 11, 2011 4.043 4.062 4.024 4.039 428,138 +0.03(+0.67%)
Feb 10, 2011 4.008 4.031 3.989 4.012 754,219 -0.02(-0.48%)
Feb 09, 2011 4.039 4.047 4.001 4.031 769,157 -0.02(-0.52%)
Feb 08, 2011 4.072 4.076 4.022 4.053 1,081,244 -0.02(-0.38%)
Feb 07, 2011 4.037 4.080 4.026 4.068 728,142 +0.04(+1.05%)
Feb 04, 2011 4.080 4.080 3.976 4.026 936,236 -0.04(-0.95%)
Feb 03, 2011 4.095 4.095 4.041 4.064 716,008 +0.02(+0.57%)
Feb 02, 2011 3.960 4.060 3.960 4.041 873,332 +0.06(+1.55%)
Feb 01, 2011 4.099 4.122 3.972 3.980 1,709,796 -0.12(-2.91%)
Jan 31, 2011 4.076 4.110 4.053 4.099 926,687 +0.03(+0.85%)
Jan 28, 2011 4.022 4.099 3.999 4.064 1,193,077 +0.05(+1.34%)
Jan 27, 2011 4.014 4.033 3.972 4.010 656,189 +0.01(+0.19%)
Jan 26, 2011 3.991 4.014 3.991 4.003 673,535 +0.00(+0.10%)
Jan 25, 2011 3.960 4.014 3.953 3.999 812,941 +0.02(+0.58%)
Jan 24, 2011 3.987 4.018 3.964 3.976 741,960 -0.03(-0.86%)
Jan 21, 2011 3.949 4.010 3.949 4.010 531,390 +0.06(+1.56%)
Jan 20, 2011 3.930 3.995 3.922 3.949 887,706 -0.02(-0.39%)
Jan 19, 2011 3.926 3.980 3.912 3.964 1,215,401 +0.03(+0.68%)
Jan 18, 2011 3.983 4.003 3.926 3.937 1,286,001 -0.07(-1.73%)
Jan 14, 2011 4.037 4.037 3.995 4.007 978,467 -0.05(-1.23%)
Jan 13, 2011 4.053 4.072 4.026 4.057 760,163 -0.01(-0.28%)
Jan 12, 2011 4.041 4.099 4.041 4.068 761,574 +0.03(+0.81%)
Jan 11, 2011 4.047 4.078 4.005 4.035 688,964 -0.02(-0.57%)
Jan 10, 2011 4.097 4.131 3.989 4.058 1,017,589 -0.01(-0.19%)
Jan 07, 2011 4.043 4.081 4.039 4.066 663,066 +0.03(+0.76%)
Jan 06, 2011 4.070 4.084 4.032 4.035 864,344 -0.04(-1.03%)
Jan 05, 2011 4.112 4.154 4.074 4.078 1,121,435 -0.07(-1.66%)
Jan 04, 2011 4.170 4.170 4.104 4.147 1,105,810 -0.01(-0.18%)
Jan 03, 2011 4.104 4.250 4.028 4.154 2,542,422 +0.05(+1.31%)
Dec 31, 2010 4.093 4.101 4.005 4.101 1,315,668 +0.11(+2.79%)
Dec 30, 2010 3.997 4.020 3.970 3.989 579,938 -0.03(-0.76%)
Dec 29, 2010 3.986 4.043 3.955 4.020 578,615 +0.04(+0.96%)
Dec 28, 2010 3.909 4.024 3.901 3.982 1,532,697 +0.08(+2.06%)
Dec 27, 2010 3.970 3.974 3.894 3.901 660,049 -0.04(-1.07%)
Dec 23, 2010 3.932 3.993 3.909 3.943 825,334 +0.00(+0.10%)
Dec 22, 2010 3.932 3.943 3.894 3.940 920,754 +0.06(+1.48%)
Dec 21, 2010 3.832 3.897 3.825 3.882 800,544 +0.05(+1.30%)
Dec 20, 2010 3.825 3.859 3.805 3.832 1,342,060 +0.03(+0.70%)
Dec 17, 2010 3.851 3.913 3.805 3.805 806,491 -0.06(-1.65%)
Dec 16, 2010 3.851 3.917 3.821 3.869 706,692 -0.00(-0.03%)
Dec 15, 2010 3.913 3.913 3.802 3.871 1,576,065 -0.05(-1.17%)
Dec 14, 2010 3.978 3.978 3.874 3.917 1,360,675 -0.01(-0.21%)
Dec 13, 2010 3.940 3.949 3.903 3.925 942,131 -0.01(-0.28%)
Dec 10, 2010 3.958 3.962 3.903 3.936 463,387 -0.01(-0.28%)
Dec 09, 2010 3.962 3.965 3.910 3.947 560,106 -0.02(-0.46%)
Dec 08, 2010 3.951 4.013 3.888 3.965 909,049 +0.05(+1.31%)
Dec 07, 2010 3.969 3.973 3.914 3.914 680,223 -0.01(-0.37%)
Dec 06, 2010 3.947 3.951 3.918 3.929 603,780 +0.00(+0.00%)
Dec 03, 2010 3.921 3.958 3.910 3.929 598,388 +0.01(+0.19%)
Dec 02, 2010 3.885 3.943 3.885 3.921 772,306 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.