Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.35 13.71 13.35 13.70 3,049,612 +0.33(+2.45%)
Mar 30, 2011 13.23 13.43 13.16 13.37 2,043,453 +0.20(+1.54%)
Mar 29, 2011 12.98 13.19 12.87 13.17 1,888,342 +0.13(+1.01%)
Mar 28, 2011 13.16 13.20 13.02 13.04 1,380,165 -0.07(-0.54%)
Mar 25, 2011 13.06 13.21 12.97 13.11 2,113,698 +0.08(+0.63%)
Mar 24, 2011 13.08 13.15 12.97 13.03 2,472,574 +0.03(+0.25%)
Mar 23, 2011 13.31 13.33 12.99 12.99 2,606,364 -0.32(-2.42%)
Mar 22, 2011 13.55 13.55 13.28 13.32 1,699,823 -0.23(-1.70%)
Mar 21, 2011 13.60 13.61 13.51 13.55 947,119 +0.12(+0.90%)
Mar 18, 2011 13.42 13.50 13.35 13.43 1,584,842 +0.13(+0.99%)
Mar 17, 2011 13.53 13.53 13.21 13.29 1,355,456 -0.03(-0.25%)
Mar 16, 2011 13.57 13.57 13.26 13.33 1,734,499 -0.23(-1.69%)
Mar 15, 2011 13.54 13.65 13.52 13.56 1,437,665 -0.02(-0.16%)
Mar 14, 2011 13.56 13.67 13.50 13.58 1,077,270 -0.10(-0.72%)
Mar 11, 2011 13.50 13.70 13.47 13.68 1,351,755 +0.13(+0.97%)
Mar 10, 2011 13.62 13.72 13.53 13.55 1,739,803 -0.22(-1.63%)
Mar 09, 2011 13.67 13.82 13.52 13.77 1,434,181 +0.07(+0.48%)
Mar 08, 2011 13.43 13.79 13.42 13.70 1,739,259 +0.28(+2.12%)
Mar 07, 2011 13.48 13.58 13.41 13.42 2,623,232 -0.04(-0.28%)
Mar 04, 2011 13.58 13.61 13.38 13.46 2,003,794 -0.08(-0.59%)
Mar 03, 2011 13.48 13.60 13.42 13.54 2,069,126 +0.21(+1.54%)
Mar 02, 2011 13.52 13.59 13.29 13.33 2,295,669 -0.19(-1.40%)
Mar 01, 2011 14.04 14.06 13.49 13.52 2,323,521 -0.46(-3.32%)
Feb 28, 2011 13.75 14.10 13.56 13.99 3,857,473 +0.08(+0.58%)
Feb 25, 2011 13.68 13.95 13.68 13.90 1,987,394 +0.30(+2.18%)
Feb 24, 2011 13.79 13.81 13.48 13.61 1,836,076 -0.17(-1.22%)
Feb 23, 2011 13.89 13.96 13.77 13.78 1,508,703 -0.14(-1.01%)
Feb 22, 2011 13.84 14.03 13.82 13.92 1,879,516 -0.04(-0.31%)
Feb 18, 2011 13.95 14.06 13.88 13.96 1,423,333 +0.04(+0.31%)
Feb 17, 2011 13.83 13.97 13.81 13.92 1,227,077 +0.04(+0.31%)
Feb 16, 2011 13.83 13.94 13.79 13.87 1,258,116 +0.10(+0.71%)
Feb 15, 2011 13.72 13.82 13.71 13.78 1,443,324 -0.06(-0.43%)
Feb 14, 2011 13.87 13.91 13.70 13.83 1,012,496 -0.06(-0.47%)
Feb 11, 2011 13.69 13.93 13.60 13.90 1,762,090 +0.19(+1.38%)
Feb 10, 2011 13.54 13.73 13.53 13.71 1,776,862 +0.12(+0.91%)
Feb 09, 2011 13.54 13.64 13.52 13.59 1,130,521 -0.01(-0.08%)
Feb 08, 2011 13.60 13.67 13.49 13.60 2,715,778 +0.06(+0.48%)
Feb 07, 2011 13.36 13.55 13.36 13.53 788,961 +0.20(+1.50%)
Feb 04, 2011 13.47 13.47 13.26 13.33 1,246,386 -0.11(-0.84%)
Feb 03, 2011 13.38 13.48 13.25 13.45 987,124 +0.03(+0.24%)
Feb 02, 2011 13.29 13.44 13.22 13.41 1,181,069 +0.08(+0.61%)
Feb 01, 2011 13.35 13.38 13.16 13.33 1,231,481 +0.08(+0.57%)
Jan 31, 2011 13.22 13.37 13.16 13.26 1,559,159 +0.12(+0.95%)
Jan 28, 2011 13.39 13.43 13.13 13.13 1,284,079 -0.28(-2.10%)
Jan 27, 2011 13.23 13.46 13.19 13.41 1,051,647 +0.19(+1.43%)
Jan 26, 2011 13.28 13.29 13.11 13.22 1,247,845 -0.02(-0.16%)
Jan 25, 2011 12.99 13.26 12.94 13.25 1,775,295 +0.22(+1.66%)
Jan 24, 2011 13.03 13.16 12.95 13.03 1,055,599 -0.03(-0.21%)
Jan 21, 2011 13.05 13.07 12.92 13.06 1,363,835 +0.05(+0.42%)
Jan 20, 2011 12.98 13.12 12.91 13.00 2,069,113 -0.02(-0.17%)
Jan 19, 2011 13.04 13.12 12.93 13.02 4,339,384 -0.04(-0.29%)
Jan 18, 2011 12.92 13.08 12.90 13.06 4,564,706 +0.09(+0.67%)
Jan 14, 2011 12.94 13.05 12.87 12.98 1,900,490 +0.11(+0.88%)
Jan 13, 2011 12.81 12.95 12.79 12.86 1,965,588 +0.01(+0.08%)
Jan 12, 2011 12.98 12.99 12.78 12.85 2,433,421 -0.06(-0.50%)
Jan 11, 2011 13.00 13.08 12.78 12.92 2,368,963 -0.05(-0.37%)
Jan 10, 2011 12.77 13.01 12.68 12.96 1,531,623 +0.14(+1.05%)
Jan 07, 2011 12.81 12.92 12.68 12.83 1,390,970 +0.02(+0.17%)
Jan 06, 2011 12.96 13.00 12.74 12.81 1,377,373 -0.12(-0.96%)
Jan 05, 2011 12.83 13.01 12.83 12.93 2,153,311 +0.07(+0.55%)
Jan 04, 2011 13.12 13.13 12.76 12.86 2,204,314 -0.21(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.