Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.350 3.350 2.830 2.870 50,916 -0.64(-18.23%)
Mar 30, 2011 3.690 3.690 3.400 3.510 2,490 -0.13(-3.57%)
Mar 29, 2011 3.540 3.640 3.400 3.640 10,338 -0.08(-2.15%)
Mar 28, 2011 3.870 4.010 3.700 3.720 12,318 -0.44(-10.58%)
Mar 25, 2011 4.190 4.270 3.980 4.160 5,407 -0.14(-3.26%)
Mar 24, 2011 4.330 4.350 3.940 4.300 7,409 -0.05(-1.15%)
Mar 23, 2011 4.400 4.400 4.180 4.350 2,448 +0.06(+1.40%)
Mar 22, 2011 4.250 4.320 4.250 4.290 608 +0.13(+3.12%)
Mar 21, 2011 4.350 4.230 4.080 4.160 23,442 +0.31(+8.05%)
Mar 18, 2011 3.620 3.850 3.620 3.850 1,004 +0.16(+4.34%)
Mar 17, 2011 3.490 3.690 3.490 3.690 1,200 +0.29(+8.53%)
Mar 16, 2011 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 15, 2011 3.440 3.440 3.400 3.400 600 +0.10(+3.03%)
Mar 14, 2011 3.500 3.500 3.250 3.300 12,209 -0.33(-9.09%)
Mar 11, 2011 3.500 3.660 3.500 3.630 2,143 -0.08(-2.16%)
Mar 10, 2011 3.710 3.710 3.710 3.710 6 +0.00(+0.00%)
Mar 09, 2011 3.710 3.710 3.710 3.710 124 +0.00(+0.00%)
Mar 08, 2011 3.750 3.750 3.690 3.710 3,264 -0.05(-1.33%)
Mar 07, 2011 3.900 3.900 3.760 3.760 4,429 -0.18(-4.57%)
Mar 04, 2011 3.850 3.940 3.850 3.940 1,183 +0.09(+2.34%)
Mar 03, 2011 3.950 4.000 3.850 3.850 1,750 -0.10(-2.53%)
Mar 02, 2011 4.020 4.040 3.950 3.950 2,208 -0.11(-2.71%)
Mar 01, 2011 4.120 4.200 4.060 4.060 6,282 +0.00(+0.00%)
Feb 28, 2011 4.100 4.100 3.990 4.060 2,375 -0.04(-0.98%)
Feb 25, 2011 4.070 4.290 3.990 4.100 4,543 +0.02(+0.49%)
Feb 24, 2011 4.010 4.090 4.000 4.080 3,126 +0.02(+0.49%)
Feb 23, 2011 4.200 4.230 4.050 4.060 3,224 -0.19(-4.47%)
Feb 22, 2011 4.350 4.350 4.000 4.250 4,795 -0.10(-2.30%)
Feb 18, 2011 4.410 4.410 4.240 4.350 11,389 -0.22(-4.81%)
Feb 17, 2011 4.550 4.570 4.550 4.570 336 +0.07(+1.56%)
Feb 16, 2011 4.940 4.950 4.500 4.500 9,070 -0.40(-8.16%)
Feb 15, 2011 4.630 4.950 4.580 4.900 8,046 +0.26(+5.60%)
Feb 14, 2011 4.890 4.890 4.510 4.640 2,447 +0.03(+0.65%)
Feb 11, 2011 4.800 4.800 4.610 4.610 5,053 -0.26(-5.34%)
Feb 10, 2011 4.590 4.880 4.510 4.870 18,480 +0.28(+6.10%)
Feb 09, 2011 4.180 4.590 4.180 4.590 10,424 +0.53(+13.05%)
Feb 08, 2011 3.850 4.060 3.810 4.060 5,319 +0.11(+2.78%)
Feb 07, 2011 3.990 4.240 3.900 3.950 3,924 -0.07(-1.74%)
Feb 04, 2011 3.830 4.020 3.830 4.020 8,934 -0.03(-0.74%)
Feb 03, 2011 3.950 4.310 3.950 4.050 13,205 -0.06(-1.46%)
Feb 02, 2011 4.210 4.270 3.820 4.110 28,160 -0.30(-6.80%)
Feb 01, 2011 3.590 4.490 3.590 4.410 27,213 +0.61(+16.05%)
Jan 31, 2011 4.420 4.420 3.740 3.800 53,328 -0.66(-14.80%)
Jan 28, 2011 5.000 5.000 4.430 4.460 19,135 -0.29(-6.11%)
Jan 27, 2011 5.280 5.280 4.670 4.750 14,515 -0.67(-12.36%)
Jan 26, 2011 5.370 5.630 5.370 5.420 8,056 +0.19(+3.63%)
Jan 25, 2011 5.670 5.670 5.200 5.230 10,327 -0.27(-4.91%)
Jan 24, 2011 5.120 5.950 4.900 5.500 48,016 +0.70(+14.58%)
Jan 21, 2011 4.780 5.600 4.400 4.800 54,424 -1.08(-18.37%)
Jan 20, 2011 5.350 5.930 5.250 5.880 30,458 -0.17(-2.81%)
Jan 19, 2011 5.100 6.050 5.070 6.050 35,244 +1.06(+21.24%)
Jan 18, 2011 4.870 5.100 4.780 4.990 14,212 +0.12(+2.46%)
Jan 17, 2011 4.850 5.100 4.850 4.870 13,454 -0.09(-1.81%)
Jan 14, 2011 4.250 5.000 4.170 4.960 30,791 +0.70(+16.43%)
Jan 13, 2011 4.750 4.750 4.260 4.260 53,680 -0.17(-3.84%)
Jan 12, 2011 4.200 4.740 3.930 4.430 121,122 +0.70(+18.77%)
Jan 11, 2011 2.900 4.090 2.900 3.730 19,925 +0.83(+28.62%)
Jan 10, 2011 2.710 2.900 2.710 2.900 3,167 +0.03(+1.05%)
Jan 07, 2011 2.870 2.870 2.870 2.870 306 +0.03(+1.06%)
Jan 06, 2011 2.840 2.840 2.840 0 +0.00(+0.00%)
Jan 05, 2011 2.820 2.900 2.820 2.840 3,113 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.