Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2011		16.40	16.40	16.40	0	+0.52(+3.27%)
Apr 15, 2011	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Apr 14, 2011	15.88	15.88	15.88	15.88	125	+0.00(+0.00%)
Apr 04, 2011	15.88	15.88	15.88	15.88	0	+0.45(+2.92%)
Mar 28, 2011		15.43	15.43	15.43	0	+0.15(+0.98%)
Mar 25, 2011	15.28	15.28	15.28	15.28	1,016	-0.22(-1.42%)
Mar 24, 2011	15.52	15.52	15.50	15.50	10,944	-0.30(-1.90%)
Mar 10, 2011		15.80	15.80	15.80	0	-0.61(-3.72%)
Mar 09, 2011	16.41	16.41	16.41	16.41	279	-0.31(-1.85%)
Mar 01, 2011	16.72	16.72	16.72	16.72	0	+0.49(+3.02%)
Feb 22, 2011		16.23	16.23	16.23	0	+0.02(+0.12%)
Feb 17, 2011		16.21	16.21	16.21	0	+0.03(+0.19%)
Feb 04, 2011		16.18	16.18	16.18	0	-0.03(-0.19%)
Feb 03, 2011	16.12	16.21	16.12	16.21	600	+0.29(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.