Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

44.84 +0.49 (+1.10%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 21.09 21.09 21.09 21.09 0 +0.84(+4.15%)
Apr 11, 2011 20.25 20.25 20.25 0 +0.05(+0.25%)
Apr 07, 2011 20.20 20.20 20.20 20.20 0 +0.20(+1.00%)
Apr 06, 2011 20.00 20.00 20.00 20.00 1,000 -1.00(-4.76%)
Mar 24, 2011 21.00 21.00 21.00 0 -1.80(-7.89%)
Mar 21, 2011 22.80 22.80 22.80 22.80 0 +2.80(+14.00%)
Mar 18, 2011 20.00 20.00 20.00 20.00 507 -0.70(-3.38%)
Mar 16, 2011 20.70 20.70 20.70 20.70 0 +0.45(+2.22%)
Mar 15, 2011 19.70 20.25 19.70 20.25 7,907 +0.75(+3.85%)
Feb 10, 2011 19.50 19.50 19.50 19.50 0 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.