Indicators

Credit Agricole Sa (OP: CRARF )

16.75 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		16.82	16.82	16.82	0	+1.62(+10.66%)
Apr 18, 2011		15.20	15.20	15.20	0	-2.04(-11.83%)
Mar 28, 2011		17.24	17.24	17.24	0	+0.04(+0.23%)
Mar 25, 2011	17.20	17.20	17.20	17.20	200	+1.57(+10.04%)
Mar 17, 2011		15.63	15.63	15.63	0	-0.22(-1.39%)
Mar 16, 2011	16.06	16.07	15.85	15.85	10,000	+0.20(+1.28%)
Mar 15, 2011	15.65	15.65	15.65	15.65	3,000	-1.05(-6.29%)
Mar 14, 2011	16.70	16.70	16.70	16.70	350	+0.19(+1.15%)
Mar 08, 2011	16.51	16.51	16.51	16.51	0	-1.15(-6.53%)
Feb 28, 2011	17.66	17.66	17.66	17.66	0	+1.40(+8.63%)
Feb 16, 2011		16.26	16.26	16.26	0	+0.91(+5.93%)
Feb 11, 2011		15.35	15.35	15.35	0	-0.10(-0.65%)
Feb 10, 2011	15.45	15.45	15.45	15.45	210	+0.23(+1.51%)
Feb 07, 2011		15.22	15.22	15.22	0	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.