Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 25.75 25.75 25.75 0 +0.00(+0.00%)
May 20, 2011 25.75 25.75 25.75 25.75 200 -0.25(-0.96%)
May 17, 2011 26.00 26.00 26.00 0 +0.50(+1.96%)
May 13, 2011 25.50 25.50 25.50 0 +0.00(+0.00%)
May 12, 2011 25.50 25.50 25.50 25.50 200 -0.50(-1.92%)
May 09, 2011 26.00 26.00 26.00 0 +0.00(+0.00%)
May 05, 2011 26.00 26.00 26.00 0 +0.49(+1.92%)
May 04, 2011 25.51 25.51 25.51 25.51 200 +0.26(+1.03%)
May 02, 2011 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 29, 2011 25.25 25.25 25.25 25.25 300 +0.00(+0.00%)
Apr 28, 2011 25.25 25.25 25.25 25.25 500 +0.00(+0.00%)
Apr 27, 2011 25.25 25.25 25.25 25.25 2,000 +0.00(+0.00%)
Apr 26, 2011 25.25 25.25 25.10 25.25 2,700 +0.15(+0.60%)
Apr 25, 2011 25.10 25.10 25.10 25.10 1,000 +0.00(+0.00%)
Apr 21, 2011 25.50 25.50 25.10 25.10 2,400 -0.40(-1.57%)
Apr 20, 2011 25.75 25.75 25.50 25.50 1,650 -0.25(-0.97%)
Apr 19, 2011 25.75 25.75 25.75 25.75 250 -0.25(-0.96%)
Apr 18, 2011 26.00 26.00 26.00 26.00 200 +0.25(+0.97%)
Apr 13, 2011 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 12, 2011 25.75 25.75 25.75 25.75 1,283 +0.00(+0.00%)
Apr 11, 2011 25.75 25.75 25.75 25.75 100 -0.25(-0.96%)
Mar 31, 2011 26.00 26.00 26.00 26.00 0 +0.50(+1.96%)
Mar 30, 2011 25.50 25.50 25.50 25.50 500 -0.50(-1.92%)
Mar 23, 2011 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 18, 2011 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 15, 2011 26.00 26.00 26.00 26.00 0 -0.50(-1.89%)
Mar 04, 2011 26.50 26.50 26.50 26.50 0 +0.50(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.