Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
May 20, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 19, 2011 3.040 3.040 2.900 2.900 7,200 +0.03(+1.05%)
May 18, 2011 2.830 2.890 2.650 2.870 4,100 +0.04(+1.41%)
May 17, 2011 2.950 3.000 2.830 2.830 5,100 -0.09(-3.08%)
May 16, 2011 2.990 2.990 2.920 2.920 7,297 -0.07(-2.34%)
May 13, 2011 2.990 3.090 2.950 2.990 5,600 +0.01(+0.34%)
May 12, 2011 2.470 3.030 2.410 2.980 38,430 +0.36(+13.74%)
May 11, 2011 2.620 2.620 2.620 0 +0.00(+0.00%)
May 10, 2011 2.580 2.620 2.520 2.620 11,100 -0.09(-3.32%)
May 09, 2011 2.790 2.790 2.590 2.710 2,722 +0.09(+3.44%)
May 06, 2011 2.590 2.640 2.590 2.620 7,001 +0.16(+6.50%)
May 05, 2011 2.470 2.500 2.460 2.460 7,800 -0.04(-1.60%)
May 04, 2011 2.490 2.550 2.490 2.500 7,932 +0.01(+0.40%)
May 03, 2011 2.600 2.670 2.460 2.490 17,475 -0.13(-4.96%)
May 02, 2011 2.610 2.680 2.610 2.620 1,900 +0.07(+2.75%)
Apr 29, 2011 2.550 2.550 2.470 2.550 6,430 +0.00(+0.00%)
Apr 28, 2011 2.650 2.650 2.550 2.550 2,500 -0.15(-5.56%)
Apr 27, 2011 2.650 2.700 2.650 2.700 9,100 +0.12(+4.65%)
Apr 26, 2011 2.780 2.780 2.580 2.580 13,800 -0.23(-8.19%)
Apr 25, 2011 2.930 2.930 2.800 2.810 12,145 -0.12(-4.10%)
Apr 21, 2011 2.900 3.030 2.840 2.930 6,700 +0.10(+3.53%)
Apr 20, 2011 2.800 2.830 2.680 2.830 12,586 +0.12(+4.43%)
Apr 19, 2011 2.810 2.810 2.710 2.710 2,500 -0.09(-3.21%)
Apr 18, 2011 2.900 2.920 2.800 2.800 10,706 -0.06(-2.10%)
Apr 15, 2011 2.660 2.930 2.640 2.860 72,100 +0.21(+7.92%)
Apr 14, 2011 2.800 2.810 2.650 2.650 14,000 -0.01(-0.38%)
Apr 13, 2011 2.680 2.700 2.500 2.660 87,331 -0.14(-5.00%)
Apr 12, 2011 2.950 2.950 2.650 2.800 62,400 -0.15(-5.08%)
Apr 11, 2011 3.400 3.400 2.950 2.950 41,133 -0.45(-13.24%)
Apr 08, 2011 3.400 3.430 3.300 3.400 17,300 +0.03(+0.89%)
Apr 07, 2011 3.400 3.420 3.370 3.370 7,900 +0.00(+0.00%)
Apr 06, 2011 3.390 3.440 3.370 3.370 10,050 -0.02(-0.59%)
Apr 05, 2011 3.400 3.500 3.390 3.390 10,900 -0.05(-1.45%)
Apr 04, 2011 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Apr 01, 2011 3.500 3.510 3.440 3.440 2,700 +0.01(+0.29%)
Mar 31, 2011 3.460 3.550 3.430 3.430 5,071 -0.07(-2.00%)
Mar 30, 2011 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 29, 2011 3.500 3.500 3.400 3.500 24,110 -0.10(-2.78%)
Mar 28, 2011 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 25, 2011 3.500 3.700 3.500 3.600 1,900 +0.03(+0.84%)
Mar 24, 2011 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 23, 2011 3.570 3.570 3.570 3.570 416 -0.07(-1.92%)
Mar 22, 2011 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Mar 21, 2011 3.580 3.640 3.580 3.640 600 +0.23(+6.74%)
Mar 18, 2011 3.470 3.470 3.410 3.410 2,900 -0.04(-1.16%)
Mar 17, 2011 3.670 3.670 3.450 3.450 7,490 -0.20(-5.48%)
Mar 16, 2011 3.800 3.800 3.360 3.650 3,949 +0.10(+2.82%)
Mar 15, 2011 3.370 3.550 3.300 3.550 2,400 +0.05(+1.43%)
Mar 14, 2011 3.550 3.550 3.450 3.500 5,100 -0.02(-0.57%)
Mar 11, 2011 3.560 3.560 3.490 3.520 7,986 -0.11(-3.03%)
Mar 10, 2011 3.940 3.950 3.620 3.630 7,895 -0.34(-8.56%)
Mar 09, 2011 4.110 4.110 3.840 3.970 4,500 -0.10(-2.46%)
Mar 08, 2011 4.140 4.150 4.070 4.070 21,287 +0.02(+0.49%)
Mar 07, 2011 4.010 4.100 3.970 4.050 5,192 +0.16(+4.11%)
Mar 04, 2011 3.870 3.960 3.700 3.890 10,700 +0.08(+2.10%)
Mar 03, 2011 3.850 3.850 3.730 3.810 2,900 -0.39(-9.29%)
Mar 02, 2011 4.120 4.210 4.120 4.200 9,798 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.