Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.71 -0.10 (-0.38%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.017 3.039 2.873 2.997 184,922 -0.03(-0.88%)
Jun 29, 2011 3.041 3.041 3.009 3.023 20,363 +0.01(+0.18%)
Jun 28, 2011 3.001 3.029 2.990 3.018 21,637 +0.03(+0.92%)
Jun 27, 2011 2.956 3.033 2.956 2.990 22,469 +0.05(+1.74%)
Jun 24, 2011 2.903 2.978 2.903 2.939 289,307 +0.00(+0.14%)
Jun 23, 2011 2.858 2.935 2.820 2.935 97,205 +0.01(+0.22%)
Jun 22, 2011 2.916 2.971 2.916 2.929 105,231 -0.03(-1.08%)
Jun 21, 2011 2.952 2.977 2.929 2.961 112,171 -0.06(-1.97%)
Jun 20, 2011 3.009 3.036 2.982 3.020 108,475 -0.04(-1.39%)
Jun 17, 2011 3.054 3.133 3.054 3.063 56,276 +0.01(+0.28%)
Jun 16, 2011 3.073 3.086 3.046 3.054 80,866 -0.07(-2.25%)
Jun 15, 2011 3.105 3.201 3.054 3.124 130,400 +0.00(+0.14%)
Jun 14, 2011 3.050 3.174 3.050 3.120 48,362 +0.08(+2.59%)
Jun 13, 2011 3.137 3.148 3.041 3.041 175,871 -0.13(-4.16%)
Jun 10, 2011 3.201 3.243 3.163 3.173 98,691 -0.05(-1.65%)
Jun 09, 2011 3.182 3.226 3.182 3.226 53,516 +0.02(+0.66%)
Jun 08, 2011 3.226 3.237 3.169 3.205 106,388 -0.02(-0.59%)
Jun 07, 2011 3.195 3.284 3.195 3.224 51,414 +0.00(+0.07%)
Jun 06, 2011 3.201 3.260 3.195 3.222 75,412 +0.00(+0.00%)
Jun 03, 2011 3.231 3.233 3.197 3.222 46,289 -0.04(-1.24%)
May 24, 2011 3.273 3.277 3.218 3.263 62,172 +0.01(+0.20%)
May 23, 2011 3.192 3.256 3.192 3.256 80,133 +0.02(+0.68%)
May 20, 2011 3.252 3.252 3.212 3.234 78,943 -0.06(-1.77%)
May 19, 2011 3.252 3.292 3.222 3.292 169,260 +0.05(+1.51%)
May 18, 2011 3.141 3.250 3.141 3.243 230,826 +0.10(+3.04%)
May 17, 2011 3.190 3.218 3.148 3.148 101,841 -0.04(-1.40%)
May 16, 2011 3.190 3.231 3.190 3.192 105,410 -0.06(-1.90%)
May 13, 2011 3.226 3.269 3.222 3.254 110,944 +0.02(+0.66%)
May 12, 2011 3.188 3.252 3.180 3.233 25,291 +0.01(+0.20%)
May 11, 2011 3.254 3.254 3.197 3.226 52,486 -0.06(-1.81%)
May 10, 2011 3.277 3.301 3.277 3.286 19,239 -0.00(-0.06%)
May 09, 2011 3.275 3.305 3.275 3.288 75,779 +0.01(+0.45%)
May 06, 2011 3.324 3.324 3.225 3.273 115,744 -0.05(-1.60%)
May 05, 2011 3.250 3.343 3.237 3.326 118,843 +0.01(+0.17%)
May 04, 2011 3.394 3.397 3.233 3.321 76,136 -0.11(-3.14%)
May 03, 2011 3.465 3.465 3.403 3.428 158,799 -0.03(-0.92%)
May 02, 2011 3.462 3.482 3.435 3.460 298,682 +0.00(+0.06%)
Apr 29, 2011 3.424 3.469 3.422 3.458 79,611 +0.01(+0.25%)
Apr 28, 2011 3.343 3.450 3.343 3.450 219,636 +0.09(+2.53%)
Apr 27, 2011 3.392 3.392 3.309 3.365 38,775 -0.03(-0.82%)
Apr 26, 2011 3.348 3.397 3.341 3.392 74,740 +0.04(+1.33%)
Apr 25, 2011 3.358 3.358 3.305 3.348 64,198 +0.01(+0.32%)
Apr 21, 2011 3.360 3.360 3.326 3.337 16,254 -0.02(-0.70%)
Apr 20, 2011 3.320 3.360 3.305 3.360 109,162 +0.06(+1.94%)
Apr 19, 2011 3.297 3.329 3.291 3.297 127,348 +0.00(+0.00%)
Apr 18, 2011 3.235 3.314 3.235 3.297 231,564 -0.01(-0.39%)
Apr 15, 2011 3.297 3.309 3.267 3.309 120,413 +0.00(+0.13%)
Apr 14, 2011 3.212 3.305 3.212 3.305 69,069 +0.08(+2.57%)
Apr 13, 2011 3.224 3.239 3.209 3.222 42,786 +0.01(+0.26%)
Apr 12, 2011 3.184 3.233 3.159 3.214 151,111 -0.04(-1.24%)
Apr 11, 2011 3.239 3.254 3.217 3.254 49,011 +0.01(+0.46%)
Apr 08, 2011 3.239 3.252 3.233 3.239 62,435 -0.01(-0.26%)
Apr 07, 2011 3.214 3.250 3.214 3.248 61,805 +0.04(+1.13%)
Apr 06, 2011 3.235 3.235 3.184 3.212 47,295 -0.06(-1.88%)
Apr 05, 2011 3.212 3.273 3.190 3.273 29,245 +0.04(+1.32%)
Apr 04, 2011 3.273 3.273 3.173 3.231 111,503 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.