Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.30 15.52 14.78 14.81 289,320 -0.65(-4.20%)
Jul 28, 2011 15.71 15.80 15.41 15.46 372,507 -0.26(-1.65%)
Jul 27, 2011 15.84 16.03 15.50 15.72 610,026 +0.16(+1.03%)
Jul 26, 2011 15.58 15.67 15.50 15.56 280,908 +0.06(+0.39%)
Jul 25, 2011 15.54 15.82 15.50 15.50 204,259 -0.35(-2.21%)
Jul 22, 2011 16.05 16.26 15.74 15.85 350,500 -0.05(-0.31%)
Jul 21, 2011 16.24 16.59 15.54 15.90 1,084,524 -0.41(-2.51%)
Jul 20, 2011 17.86 17.87 16.00 16.31 1,308,502 -2.76(-14.47%)
Jul 19, 2011 18.55 19.12 18.44 19.07 181,759 +0.66(+3.59%)
Jul 18, 2011 18.27 18.46 18.10 18.41 78,961 +0.14(+0.77%)
Jul 15, 2011 18.57 18.74 18.10 18.27 185,406 -0.16(-0.87%)
Jul 14, 2011 18.50 19.08 18.31 18.43 183,021 +0.04(+0.22%)
Jul 13, 2011 18.84 18.97 18.25 18.39 382,426 -0.32(-1.71%)
Jul 12, 2011 18.84 19.00 18.63 18.71 140,442 -0.34(-1.78%)
Jul 11, 2011 19.08 19.26 18.78 19.05 149,664 -0.25(-1.30%)
Jul 08, 2011 19.21 19.39 18.94 19.30 78,429 -0.15(-0.77%)
Jul 07, 2011 19.15 19.48 19.04 19.45 138,860 +0.40(+2.10%)
Jul 06, 2011 18.95 19.10 18.93 19.05 108,457 +0.05(+0.26%)
Jul 05, 2011 18.80 19.15 18.80 19.00 129,316 +0.11(+0.58%)
Jul 01, 2011 18.80 18.96 18.68 18.89 119,272 +0.09(+0.48%)
Jun 30, 2011 18.60 18.90 18.46 18.80 204,931 +0.24(+1.29%)
Jun 29, 2011 18.40 18.81 18.13 18.56 181,836 +0.17(+0.92%)
Jun 28, 2011 17.77 18.40 17.76 18.39 125,839 +0.66(+3.72%)
Jun 27, 2011 17.23 17.74 17.20 17.73 122,166 +0.54(+3.14%)
Jun 24, 2011 17.10 17.33 16.95 17.19 695,336 +0.11(+0.64%)
Jun 23, 2011 16.77 17.36 16.75 17.08 204,076 +0.32(+1.91%)
Jun 22, 2011 16.44 16.87 16.26 16.76 239,778 +0.22(+1.33%)
Jun 21, 2011 15.88 16.60 15.85 16.54 173,780 +0.78(+4.95%)
Jun 20, 2011 15.60 15.76 15.40 15.76 87,582 +0.29(+1.87%)
Jun 17, 2011 15.80 15.86 15.20 15.47 247,984 -0.26(-1.65%)
Jun 16, 2011 15.58 15.76 15.35 15.73 116,492 +0.13(+0.83%)
Jun 15, 2011 16.00 16.11 15.48 15.60 230,013 -0.59(-3.64%)
Jun 14, 2011 16.10 16.36 16.01 16.19 160,324 +0.22(+1.38%)
Jun 13, 2011 16.51 16.70 15.96 15.97 148,529 -0.48(-2.92%)
Jun 10, 2011 17.14 17.21 16.44 16.45 103,976 -0.81(-4.69%)
Jun 09, 2011 17.48 17.60 17.20 17.26 78,604 -0.18(-1.03%)
Jun 08, 2011 17.61 17.81 17.36 17.44 82,716 -0.31(-1.75%)
Jun 07, 2011 17.88 17.94 17.74 17.75 158,403 +0.00(+0.00%)
Jun 06, 2011 17.90 17.99 17.75 17.75 99,372 -0.17(-0.95%)
Jun 03, 2011 18.05 18.42 17.87 17.92 121,687 +2.51(+16.29%)
May 24, 2011 15.52 15.52 15.18 15.41 130,433 -0.06(-0.39%)
May 23, 2011 15.41 15.57 15.29 15.47 116,248 -0.15(-0.96%)
May 20, 2011 15.60 15.82 15.34 15.62 92,779 -0.08(-0.51%)
May 19, 2011 15.96 16.05 15.49 15.70 78,592 -0.14(-0.88%)
May 18, 2011 15.47 15.97 15.26 15.84 89,072 +0.38(+2.46%)
May 17, 2011 15.60 15.69 15.23 15.46 151,088 -0.21(-1.34%)
May 16, 2011 15.90 16.18 15.66 15.67 127,730 -0.27(-1.69%)
May 13, 2011 16.50 16.66 15.82 15.94 143,084 -0.60(-3.63%)
May 12, 2011 16.47 16.65 16.19 16.54 93,569 -0.06(-0.36%)
May 11, 2011 16.42 16.78 15.26 16.60 153,216 +0.09(+0.55%)
May 10, 2011 16.27 16.56 16.21 16.51 139,341 +0.26(+1.60%)
May 09, 2011 16.10 16.37 16.00 16.25 108,663 +0.11(+0.68%)
May 06, 2011 16.12 16.40 15.55 16.14 197,980 +0.13(+0.81%)
May 05, 2011 16.06 16.70 15.42 16.01 595,419 -0.10(-0.62%)
May 04, 2011 16.71 16.99 15.88 16.11 902,936 -1.69(-9.49%)
May 03, 2011 18.95 19.00 17.40 17.80 353,573 -1.15(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.