Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.990 8.193 7.961 8.072 0 +0.16(+2.08%)
Sep 29, 2011 7.908 7.908 7.908 0 +0.03(+0.43%)
Sep 28, 2011 7.874 7.874 7.874 0 +0.06(+0.72%)
Sep 27, 2011 7.818 7.818 7.818 0 -0.31(-3.85%)
Sep 26, 2011 8.131 8.131 8.131 0 -0.18(-2.17%)
Sep 23, 2011 8.311 8.311 8.311 0 +0.03(+0.37%)
Sep 22, 2011 8.281 8.281 8.281 0 +0.30(+3.76%)
Sep 21, 2011 7.981 7.981 7.981 0 +0.25(+3.18%)
Sep 20, 2011 7.735 7.735 7.735 0 +0.03(+0.37%)
Sep 19, 2011 7.706 7.706 7.706 0 +0.25(+3.39%)
Sep 16, 2011 7.454 7.454 7.454 0 +0.06(+0.78%)
Sep 15, 2011 7.396 7.396 7.396 7.396 0 -0.03(-0.34%)
Sep 14, 2011 7.422 7.422 7.422 7.422 0 +0.12(+1.68%)
Sep 13, 2011 7.299 7.299 7.299 7.299 0 -0.11(-1.50%)
Sep 12, 2011 7.411 7.414 7.409 7.411 0 +0.12(+1.71%)
Sep 09, 2011 7.286 7.286 7.286 0 +0.11(+1.48%)
Sep 08, 2011 7.180 7.181 7.179 7.180 0 +0.06(+0.80%)
Sep 07, 2011 7.124 7.130 7.123 7.123 0 -0.04(-0.61%)
Sep 06, 2011 7.169 7.180 7.159 7.167 0 +0.04(+0.60%)
Sep 05, 2011 7.123 7.128 7.123 7.124 0 +0.06(+0.88%)
Sep 02, 2011 7.062 7.062 7.062 0 +0.06(+0.83%)
Sep 01, 2011 7.005 7.007 7.001 7.004 0 +0.01(+0.09%)
Aug 31, 2011 6.995 7.004 6.995 6.998 0 -0.08(-1.17%)
Aug 30, 2011 7.078 7.082 7.078 7.081 0 +0.03(+0.40%)
Aug 29, 2011 7.057 7.058 7.052 7.053 0 -0.11(-1.59%)
Aug 26, 2011 7.166 7.166 7.166 0 -0.07(-0.93%)
Aug 25, 2011 7.233 7.234 7.233 7.234 0 -0.03(-0.46%)
Aug 24, 2011 7.268 7.270 7.267 7.268 0 +0.08(+1.06%)
Aug 23, 2011 7.184 7.192 7.183 7.192 0 -0.02(-0.23%)
Aug 22, 2011 7.214 7.214 7.208 7.208 0 +0.01(+0.19%)
Aug 19, 2011 7.195 7.195 7.195 0 -0.01(-0.10%)
Aug 18, 2011 7.212 7.212 7.201 7.202 0 +0.11(+1.54%)
Aug 17, 2011 7.094 7.095 7.093 7.094 0 -0.06(-0.82%)
Aug 16, 2011 7.152 7.153 7.148 7.152 0 +0.08(+1.20%)
Aug 15, 2011 7.066 7.068 7.063 7.067 0 -0.11(-1.58%)
Aug 12, 2011 7.180 7.180 7.180 0 -0.02(-0.23%)
Aug 11, 2011 7.192 7.198 7.192 7.197 0 -0.08(-1.03%)
Aug 10, 2011 7.267 7.272 7.266 7.272 0 +0.16(+2.26%)
Aug 09, 2011 7.111 7.112 7.109 7.111 0 -0.08(-1.14%)
Aug 08, 2011 7.198 7.198 7.193 7.193 0 +0.27(+3.87%)
Aug 05, 2011 6.925 6.925 6.925 0 -0.02(-0.23%)
Aug 04, 2011 6.937 6.946 6.936 6.941 0 +0.22(+3.30%)
Aug 03, 2011 6.721 6.721 6.719 6.719 0 -0.07(-0.99%)
Aug 02, 2011 6.785 6.786 6.779 6.786 0 +0.06(+0.92%)
Aug 01, 2011 6.728 6.728 6.724 6.724 0 -0.05(-0.69%)
Jul 22, 2011 6.771 6.771 6.771 0 -0.00(-0.03%)
Jul 21, 2011 6.775 6.775 6.772 6.773 0 -0.09(-1.37%)
Jul 20, 2011 6.866 6.868 6.865 6.867 0 -0.06(-0.92%)
Jul 19, 2011 6.931 6.931 6.930 6.931 0 -0.05(-0.66%)
Jul 18, 2011 6.976 6.979 6.975 6.977 0 +0.09(+1.34%)
Jul 15, 2011 6.884 6.884 6.884 0 +0.05(+0.67%)
Jul 14, 2011 6.839 6.839 6.838 6.839 0 +0.02(+0.31%)
Jul 13, 2011 6.805 6.822 6.803 6.818 0 -0.06(-0.82%)
Jul 12, 2011 6.876 6.882 6.872 6.875 0 +0.03(+0.50%)
Jul 11, 2011 6.843 6.843 6.840 6.840 0 +0.14(+2.08%)
Jul 08, 2011 6.701 6.701 6.701 0 +0.03(+0.43%)
Jul 07, 2011 6.672 6.673 6.671 6.672 0 -0.07(-1.06%)
Jul 06, 2011 6.743 6.743 6.742 6.743 0 -0.00(-0.03%)
Jul 05, 2011 6.740 6.746 6.740 6.745 0 +0.03(+0.39%)
Jul 04, 2011 6.720 6.724 6.719 6.719 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.