Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.150 +0.037 (+3.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0800 0.0800 0.0800 0.0800 3,172 +0.00(+0.00%)
May 20, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 19, 2011 0.0700 0.0700 0.0700 0.0700 220 +0.00(+0.00%)
May 13, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2011 0.0800 0.0800 0.0700 0.0700 2,260 -0.01(-12.50%)
May 06, 2011 0.0850 0.0850 0.0700 0.0800 28,000 -0.01(-5.88%)
May 04, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2011 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 26, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 19, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 07, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Apr 05, 2011 0.0700 0.1000 0.0700 0.1000 28,000 +0.00(+0.00%)
Mar 31, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2011 0.0700 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
Mar 24, 2011 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Mar 17, 2011 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 16, 2011 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Mar 14, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 503 -0.01(-7.41%)
Mar 10, 2011 0.1080 0.1080 0.1080 0.1080 5,500 +0.00(+0.00%)
Mar 08, 2011 0.1080 0.1080 0.1080 0.1080 0 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.